いよぎんホールディングス【5830】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7,993 +6.32% 11.33 0.94 2.35%
2025-11-01 7,518 +9.67% 11.15 0.89 2.43%
2025-10-01 6,855 +4.35% 12.43 0.85 2.29%
2025-09-01 6,570 +7.4% 11.91 0.81 2.39%
2025-08-01 6,117 +16.25% 11.11 0.76 2.57%
2025-07-01 5,262 +8.85% 9.62 0.65 2.98%
2025-06-01 4,834 -2.5% 8.84 0.6 3.24%
2025-05-01 4,958 +3.27% 9.07 0.61 3.04%
2025-04-01 4,801 -10.32% - 0.59 2.62%
2025-03-01 5,353 +5.98% 10.18 0.66 2.35%
2025-02-01 5,051 +1.19% 9.62 0.63 2.48%
2025-01-01 4,992 +3.49% 9.54 0.62 2.51%
2024-12-01 4,823 -0.77% 9.22 0.6 2.6%
2024-11-01 4,861 +8.8% 10.33 0.6 2.58%
2024-10-01 4,468 +6.31% 13.4 0.55 2.81%
2024-09-01 4,202 +1.19% 12.61 0.52 2.98%
2024-08-01 4,153 -12.25% 12.48 0.51 3.03%
2024-07-01 4,733 +6.55% 14.29 0.59 2.65%
2024-06-01 4,442 +7.09% 13.42 0.55 2.82%
2024-05-01 4,148 +14.4% 12.87 0.51 2.84%
2024-04-01 3,626 +0.47% - 0.45 2.6%
2024-03-01 3,609 +8.36% 10.96 0.45 2.61%
2024-02-01 3,331 +8.81% 10.13 0.41 2.57%
2024-01-01 3,061 +3.53% 9.38 0.38 2.05%
2023-12-01 2,956 -4.84% 9.06 0.37 2.12%
2023-11-01 3,107 -7.73% 10.3 0.38 2.02%
2023-10-01 3,367 -1.83% 12.95 0.42 1.86%
2023-09-01 3,430 +11.8% 13.19 0.42 1.83%
2023-08-01 3,068 +13.77% 11.81 0.38 2.04%
2023-07-01 2,696 +11.98% 10.41 0.33 2.33%
2023-06-01 2,408 -0.71% 9.29 0.3 2.61%
2023-05-01 2,425 +0.61% 9.27 0.3 2.17%
2023-04-01 2,411 -0.46% - 0.3 1.17%
2023-03-01 2,422 -3.95% 8.62 0.3 1.17%
2023-02-01 2,522 - 8.98 0.31 1.12%
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -