SWCC【5805】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,435 +15.9% 20.62 3.55 1.8%
2025-11-01 2,963 +29.2% 18.1 3.16 2.04%
2025-10-01 2,294 -7.61% 14.67 2.7 2.42%
2025-09-01 2,483 -3.76% 15.88 2.92 2.24%
2025-08-01 2,580 +0.98% 16.5 3.04 2.16%
2025-07-01 2,555 +16.55% 16.34 3.01 2.18%
2025-06-01 2,192 +4.67% 14.02 2.58 2.54%
2025-05-01 2,094 +13.63% 13.53 2.46 2.38%
2025-04-01 1,843 -2.23% - 2.17 2.01%
2025-03-01 1,885 -11.22% 18.08 2.22 1.97%
2025-02-01 2,123 -7.52% 20.36 2.5 1.75%
2025-01-01 2,296 -3.74% 22.02 2.7 1.61%
2024-12-01 2,385 +13.21% 22.87 2.81 1.55%
2024-11-01 2,107 +24.91% 20.74 2.48 1.73%
2024-10-01 1,687 +2.69% 17.95 1.99 2.01%
2024-09-01 1,643 +15.65% 17.48 1.93 2.07%
2024-08-01 1,420 +0.53% 15.12 1.67 2.42%
2024-07-01 1,413 -3.12% 15.04 1.66 2.4%
2024-06-01 1,458 +7.31% 15.52 1.72 2.33%
2024-05-01 1,359 +13.02% 14.79 1.6 2.33%
2024-04-01 1,202 +6.98% - 1.41 2.18%
2024-03-01 1,124 +11.21% 12.97 1.32 2.34%
2024-02-01 1,011 +13.03% 11.73 1.19 2.58%
2024-01-01 894 +8.27% 11.57 1.05 2.59%
2023-12-01 826 +5.36% 10.69 0.97 2.8%
2023-11-01 784 +24.83% 10.17 0.92 2.96%
2023-10-01 628 -2.95% 8.69 0.74 3.68%
2023-09-01 647 +9.71% 8.96 0.76 3.58%
2023-08-01 590 -0.39% 8.17 0.69 3.92%
2023-07-01 592 +2.6% 8.2 0.7 3.91%
2023-06-01 577 +1.1% 7.99 0.68 4.01%
2023-05-01 571 +4.73% 8.04 0.67 3.8%
2023-04-01 545 -6.31% - 0.64 3.4%
2023-03-01 582 +0.97% 6.26 0.69 3.18%
2023-02-01 576 +6.31% 6.2 0.68 3.21%
2023-01-01 542 -0.16% 5.83 0.64 3.41%
2022-12-01 543 +4.1% 5.84 0.64 3.41%
2022-11-01 521 -5.67% 5.73 0.61 3.55%
2022-10-01 553 -0.97% 7.13 0.65 3.35%
2022-09-01 558 -1.14% 7.21 0.66 3.32%
2022-08-01 565 +14.08% 7.29 0.66 3.28%
2022-07-01 495 -8.25% 6.39 0.58 3.74%
2022-06-01 539 +1.89% 6.96 0.63 3.43%
2022-05-01 529 -1.05% 6.83 0.62 3.34%
2022-04-01 535 -3.27% - 0.63 2.88%
2022-03-01 553 -4.18% 7.05 0.65 2.8%
2022-02-01 577 +3.31% 7.35 0.68 2.61%
2022-01-01 559 +1.85% 7.12 0.66 2.21%
2021-12-01 549 -10.23% 6.99 0.65 2.26%
2021-11-01 611 - 7.89 0.72 2.02%