住友電気工業【5802】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52,605 +9.17% 22.47 2.0 1.78%
2025-11-01 48,188 +32.16% 20.58 1.84 1.95%
2025-10-01 36,461 +9.69% 17.37 1.44 2.2%
2025-09-01 33,240 +5.31% 15.93 1.32 2.39%
2025-08-01 31,563 +19.9% 15.13 1.26 2.52%
2025-07-01 26,323 +12.51% 13.56 1.05 3.03%
2025-06-01 23,397 +11.16% 12.1 0.93 3.4%
2025-05-01 21,049 +25.33% 11.34 0.84 3.51%
2025-04-01 16,795 -20.32% - 0.67 3.66%
2025-03-01 21,078 -6.1% 12.94 0.84 2.9%
2025-02-01 22,446 +0.87% 13.83 0.89 2.73%
2025-01-01 22,254 -2.94% 14.57 0.89 2.75%
2024-12-01 22,927 +3.68% 15.01 0.91 2.67%
2024-11-01 22,114 +19.0% 14.48 0.88 2.78%
2024-10-01 18,583 +0.2% 12.59 0.74 3.08%
2024-09-01 18,547 +3.35% 12.56 0.74 3.08%
2024-08-01 17,946 -5.8% 12.16 0.71 3.2%
2024-07-01 19,050 -6.36% 13.37 0.76 3.0%
2024-06-01 20,345 +5.63% 14.28 0.81 2.81%
2024-05-01 19,260 +1.95% 13.54 0.77 2.87%
2024-04-01 18,893 +3.89% - 0.75 2.61%
2024-03-01 18,185 +8.32% 14.89 0.72 2.71%
2024-02-01 16,789 +10.68% 13.87 0.67 2.87%
2024-01-01 15,168 +6.59% 13.54 0.6 2.62%
2023-12-01 14,231 -1.34% 12.71 0.57 2.79%
2023-11-01 14,424 +9.87% 12.94 0.58 2.76%
2023-10-01 13,128 -9.26% 12.9 0.52 3.03%
2023-09-01 14,469 +2.9% 14.21 0.57 2.75%
2023-08-01 14,061 +1.58% 13.81 0.56 2.82%
2023-07-01 13,842 +1.79% 13.6 0.55 2.87%
2023-06-01 13,599 +0.12% 13.36 0.54 2.92%
2023-05-01 13,583 +2.02% 13.24 0.54 2.92%
2023-04-01 13,314 +0.76% - 0.53 2.98%
2023-03-01 13,214 +0.98% 12.98 0.53 3.01%
2023-02-01 13,086 +9.56% 12.85 0.52 3.03%
2023-01-01 11,944 -2.67% 11.73 0.48 3.32%
2022-12-01 12,271 -3.24% 12.05 0.49 3.24%
2022-11-01 12,682 +4.38% 12.46 0.51 3.13%
2022-10-01 12,149 -3.65% 11.94 0.48 3.27%
2022-09-01 12,610 +0.61% 12.39 0.5 3.15%
2022-08-01 12,533 +6.84% 12.31 0.5 3.17%
2022-07-01 11,731 -0.71% 11.52 0.47 3.39%
2022-06-01 11,815 +4.99% 11.61 0.47 3.36%
2022-05-01 11,253 +1.34% 11.02 0.45 3.53%
2022-04-01 11,105 -1.71% - 0.44 3.58%
2022-03-01 11,298 -8.98% 13.87 0.45 3.53%
2022-02-01 12,412 -1.64% 14.98 0.49 3.2%
2022-01-01 12,619 +5.68% 13.05 0.5 3.15%
2021-12-01 11,941 -3.18% 12.35 0.47 3.32%
2021-11-01 12,333 - 12.67 0.49 3.22%