古河電気工業【5801】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,914 -0.82% 19.14 1.8 1.23%
2025-11-01 6,971 +3.42% 19.3 1.83 1.22%
2025-10-01 6,740 +6.81% 18.67 1.82 1.26%
2025-09-01 6,311 +1.31% 17.48 1.71 1.35%
2025-08-01 6,229 +15.28% 17.26 1.68 1.37%
2025-07-01 5,404 +10.42% 14.97 1.46 1.58%
2025-06-01 4,894 +22.47% 13.56 1.32 1.73%
2025-05-01 3,996 +30.9% 11.92 1.08 2.17%
2025-04-01 3,052 -23.56% - 0.83 2.79%
2025-03-01 3,993 -20.49% 13.27 1.08 2.13%
2025-02-01 5,023 -0.95% 18.78 1.36 1.56%
2025-01-01 5,071 +6.98% 22.98 1.37 1.26%
2024-12-01 4,740 +21.92% 21.48 1.28 1.34%
2024-11-01 3,888 +51.6% 18.85 1.05 1.58%
2024-10-01 2,564 +7.07% 19.67 0.69 1.65%
2024-09-01 2,395 -3.17% 18.37 0.65 1.78%
2024-08-01 2,474 -12.67% 18.97 0.67 1.72%
2024-07-01 2,832 -2.79% 21.72 0.77 1.5%
2024-06-01 2,914 +7.29% 22.35 0.79 1.45%
2024-05-01 2,716 +16.44% 21.59 0.73 1.57%
2024-04-01 2,332 +6.94% - 0.63 1.82%
2024-03-01 2,181 +7.91% - 0.59 1.95%
2024-02-01 2,021 +17.26% - 0.55 2.1%
2024-01-01 1,723 +8.5% - 0.47 2.47%
2023-12-01 1,588 -4.27% - 0.43 2.67%
2023-11-01 1,659 +2.92% 12.5 0.45 2.56%
2023-10-01 1,612 -10.62% 12.35 0.44 2.63%
2023-09-01 1,804 +4.39% 13.82 0.49 2.35%
2023-08-01 1,728 -6.44% 13.24 0.47 2.46%
2023-07-01 1,847 +6.18% 14.15 0.5 2.3%
2023-06-01 1,739 +0.15% 13.33 0.47 2.44%
2023-05-01 1,737 +0.79% 13.2 0.47 2.44%
2023-04-01 1,723 +1.4% - 0.47 2.46%
2023-03-01 1,699 +0.13% 11.29 0.46 2.5%
2023-02-01 1,697 -1.13% 10.57 0.46 2.5%
2023-01-01 1,716 -4.67% 8.14 0.46 2.47%
2022-12-01 1,801 +2.31% 8.54 0.49 2.36%
2022-11-01 1,760 +8.05% 9.14 0.48 2.41%
2022-10-01 1,629 -5.12% 11.59 0.44 2.6%
2022-09-01 1,717 +0.59% 12.21 0.46 2.47%
2022-08-01 1,707 +6.41% 12.14 0.46 2.49%
2022-07-01 1,604 +1.43% 11.41 0.43 2.64%
2022-06-01 1,581 +3.69% 11.25 0.43 2.68%
2022-05-01 1,525 +2.44% 10.88 0.41 2.78%
2022-04-01 1,489 -4.56% - 0.4 2.85%
2022-03-01 1,560 -4.98% 22.2 0.42 2.72%
2022-02-01 1,641 -1.81% 22.57 0.44 2.59%
2022-01-01 1,672 +3.94% 16.65 0.45 2.54%
2021-12-01 1,608 -7.32% 16.02 0.43 2.64%
2021-11-01 1,735 - 16.99 0.47 2.45%