東邦チタニウム【5727】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 878 -7.84% 46.15 1.51 1.46%
2025-11-01 953 -15.45% 48.14 1.64 1.35%
2025-10-01 1,127 -7.71% 46.88 1.95 1.14%
2025-09-01 1,221 +12.03% 50.8 2.11 1.05%
2025-08-01 1,090 +17.36% 45.34 1.88 1.18%
2025-07-01 929 +6.7% 38.64 1.6 1.38%
2025-06-01 870 +16.04% 36.21 1.5 1.48%
2025-05-01 750 +9.78% 31.25 1.3 1.69%
2025-04-01 683 -14.81% - 1.18 1.68%
2025-03-01 802 +11.47% 21.64 1.38 1.43%
2025-02-01 719 -4.23% 19.41 1.24 1.59%
2025-01-01 751 +3.09% 20.27 1.3 1.52%
2024-12-01 729 +2.01% 19.66 1.26 1.57%
2024-11-01 714 -11.1% 19.28 1.23 1.6%
2024-10-01 803 +1.99% 21.68 1.39 1.42%
2024-09-01 788 -7.26% 21.26 1.36 1.45%
2024-08-01 849 -16.45% 22.93 1.47 1.35%
2024-07-01 1,017 +6.73% 27.44 1.76 1.12%
2024-06-01 953 +6.81% 25.71 1.65 1.2%
2024-05-01 892 -12.91% 23.65 1.54 1.32%
2024-04-01 1,024 -7.54% - 1.77 1.4%
2024-03-01 1,108 -12.85% 26.98 1.91 1.29%
2024-02-01 1,271 -2.6% 30.95 2.19 1.12%
2024-01-01 1,305 -1.07% 31.78 2.25 1.09%
2023-12-01 1,319 -2.73% 32.12 2.28 1.08%
2023-11-01 1,356 +4.94% 33.03 2.34 1.05%
2023-10-01 1,292 -4.89% 41.95 2.23 0.75%
2023-09-01 1,359 -1.82% 46.78 2.35 0.63%
2023-08-01 1,384 +10.8% 47.65 2.39 0.62%
2023-07-01 1,249 -4.34% 43.01 2.16 0.69%
2023-06-01 1,306 -1.67% 44.96 2.26 0.66%
2023-05-01 1,328 -11.55% 45.26 2.29 0.73%
2023-04-01 1,501 -8.41% - 2.59 1.33%
2023-03-01 1,639 +3.96% 23.38 2.83 1.22%
2023-02-01 1,577 -15.43% 22.49 2.72 1.27%
2023-01-01 1,864 -9.76% 26.6 3.22 1.07%
2022-12-01 2,066 +4.17% 29.47 3.57 0.97%
2022-11-01 1,983 +24.43% 28.3 3.43 1.01%
2022-10-01 1,594 -6.95% 28.5 2.75 1.03%
2022-09-01 1,713 +6.77% 31.68 2.96 0.92%
2022-08-01 1,604 -1.96% 29.67 2.77 0.98%
2022-07-01 1,636 -5.05% 30.26 2.83 0.96%
2022-06-01 1,724 +34.15% 31.87 2.98 0.92%
2022-05-01 1,285 +18.39% 24.54 2.22 1.16%
2022-04-01 1,085 +12.95% - 1.88 0.92%
2022-03-01 961 +44.5% 27.41 1.66 1.04%
2022-02-01 665 -1.63% 18.97 1.15 1.51%
2022-01-01 676 +1.3% 20.83 1.17 1.3%
2021-12-01 667 -13.08% 20.82 1.15 1.28%
2021-11-01 768 - 23.95 1.33 1.12%