古河機械金属【5715】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,431 +12.17% 17.4 1.05 1.78%
2025-11-01 1,276 +20.71% 16.47 0.94 2.02%
2025-10-01 1,057 +0.01% 18.2 0.8 2.42%
2025-09-01 1,057 +10.8% 18.19 0.8 2.42%
2025-08-01 954 +9.67% 16.81 0.72 2.68%
2025-07-01 870 -0.14% 16.89 0.66 2.94%
2025-06-01 871 +0.73% 15.52 0.66 3.19%
2025-05-01 865 +6.7% 15.24 0.65 3.28%
2025-04-01 810 -9.34% - 0.61 3.51%
2025-03-01 894 +2.12% 4.45 0.68 3.17%
2025-02-01 875 +27.05% 4.5 0.66 3.12%
2025-01-01 689 +8.82% 3.86 0.52 3.54%
2024-12-01 633 -3.65% 3.55 0.48 3.83%
2024-11-01 657 -3.07% 3.84 0.5 3.7%
2024-10-01 678 +4.7% 4.45 0.51 3.58%
2024-09-01 647 +1.85% 4.25 0.49 3.75%
2024-08-01 636 -14.59% 4.17 0.48 3.82%
2024-07-01 744 -1.07% 4.89 0.56 3.26%
2024-06-01 752 -4.91% 4.94 0.57 3.23%
2024-05-01 791 +1.98% 5.2 0.6 2.92%
2024-04-01 776 +7.07% - 0.59 2.61%
2024-03-01 725 -1.31% 4.04 0.55 2.79%
2024-02-01 734 -5.76% 4.09 0.55 2.76%
2024-01-01 779 +5.17% 4.34 0.59 2.6%
2023-12-01 741 -6.59% 4.13 0.56 2.73%
2023-11-01 793 +5.9% 4.54 0.6 2.55%
2023-10-01 749 +3.99% 4.61 0.56 2.71%
2023-09-01 720 +5.33% 4.44 0.54 2.81%
2023-08-01 684 +7.46% 5.93 0.52 2.96%
2023-07-01 636 +2.79% 10.0 0.48 3.18%
2023-06-01 619 +11.05% 9.72 0.47 3.27%
2023-05-01 557 +5.72% 8.84 0.42 3.63%
2023-04-01 527 -1.82% - 0.4 3.84%
2023-03-01 537 -2.45% 9.37 0.41 3.77%
2023-02-01 551 +6.22% 10.04 0.41 3.68%
2023-01-01 518 -0.35% 10.39 0.39 3.9%
2022-12-01 520 -0.44% 10.43 0.39 3.89%
2022-11-01 522 +2.11% 10.55 0.39 3.87%
2022-10-01 512 +1.28% 10.45 0.39 3.95%
2022-09-01 505 -0.08% 10.32 0.38 4.0%
2022-08-01 506 +2.73% 10.33 0.38 4.0%
2022-07-01 492 -1.13% 10.05 0.37 4.11%
2022-06-01 498 -0.76% 10.16 0.38 4.07%
2022-05-01 502 -3.11% 10.16 0.38 4.03%
2022-04-01 518 -2.31% - 0.39 3.91%
2022-03-01 530 +1.44% 10.24 0.4 3.82%
2022-02-01 522 +1.66% 10.1 0.4 3.87%
2022-01-01 514 +1.64% 9.93 0.39 3.94%
2021-12-01 506 +0.84% 9.77 0.38 4.0%
2021-11-01 501 - 11.02 0.38 4.04%