DOWAホールディングス【5714】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,745 +3.7% 11.61 0.9 3.03%
2025-11-01 3,611 +4.7% 11.72 0.87 3.0%
2025-10-01 3,449 +3.21% 12.27 0.84 2.86%
2025-09-01 3,342 +5.42% 11.89 0.81 2.95%
2025-08-01 3,170 +5.23% 11.28 0.77 3.11%
2025-07-01 3,013 +6.3% 10.72 0.73 3.27%
2025-06-01 2,834 +0.14% 10.08 0.69 3.48%
2025-05-01 2,830 +3.6% 10.05 0.69 3.42%
2025-04-01 2,732 -8.2% - 0.67 3.41%
2025-03-01 2,976 +4.52% 9.53 0.73 3.13%
2025-02-01 2,847 +0.96% 9.12 0.69 3.12%
2025-01-01 2,820 +1.88% 9.03 0.69 2.86%
2024-12-01 2,768 -6.41% 8.86 0.67 2.91%
2024-11-01 2,958 -9.55% 9.76 0.72 2.74%
2024-10-01 3,270 +5.91% 11.63 0.8 2.47%
2024-09-01 3,088 +2.5% 10.98 0.75 2.62%
2024-08-01 3,012 -13.65% 10.71 0.73 2.68%
2024-07-01 3,489 -1.76% 12.41 0.85 2.31%
2024-06-01 3,551 -2.6% 12.63 0.87 2.27%
2024-05-01 3,646 +3.67% 13.0 0.89 2.21%
2024-04-01 3,517 +6.71% - 0.86 2.29%
2024-03-01 3,296 +0.92% 13.76 0.81 2.45%
2024-02-01 3,266 +1.76% 13.63 0.8 2.35%
2024-01-01 3,209 +1.55% 13.4 0.78 2.12%
2023-12-01 3,160 +1.15% 13.19 0.77 2.16%
2023-11-01 3,124 +11.12% 13.6 0.76 2.19%
2023-10-01 2,811 -6.22% 13.5 0.69 2.43%
2023-09-01 2,998 +6.21% 14.39 0.73 2.28%
2023-08-01 2,823 +0.65% 13.55 0.69 2.42%
2023-07-01 2,804 +2.11% 13.46 0.68 2.43%
2023-06-01 2,746 +1.54% 13.19 0.67 2.48%
2023-05-01 2,705 +1.03% 12.86 0.66 2.49%
2023-04-01 2,677 -1.02% - 0.65 2.43%
2023-03-01 2,705 -2.31% 7.42 0.66 2.41%
2023-02-01 2,769 +3.95% 7.6 0.68 2.35%
2023-01-01 2,664 -0.09% 7.3 0.65 2.45%
2022-12-01 2,666 -6.33% 7.31 0.65 2.44%
2022-11-01 2,846 -8.38% 7.27 0.69 2.29%
2022-10-01 3,106 -5.51% 6.93 0.76 2.1%
2022-09-01 3,288 +4.71% 7.34 0.8 1.98%
2022-08-01 3,140 +9.54% 7.42 0.77 2.08%
2022-07-01 2,866 +0.23% 7.64 0.7 2.27%
2022-06-01 2,860 -5.09% 7.62 0.7 2.28%
2022-05-01 3,013 -15.5% 7.7 0.74 2.32%
2022-04-01 3,565 +1.55% - 0.87 2.26%
2022-03-01 3,511 +12.5% 7.25 0.86 2.3%
2022-02-01 3,121 +1.45% 6.61 0.76 2.28%
2022-01-01 3,076 +8.91% 6.71 0.75 1.91%
2021-12-01 2,825 -2.15% 6.16 0.69 2.09%
2021-11-01 2,887 - 6.42 0.7 2.04%