三菱マテリアル【5711】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,157 +4.6% 20.66 0.6 3.16%
2025-11-01 3,975 +4.05% 19.75 0.58 3.31%
2025-10-01 3,820 +10.2% 18.98 0.57 3.45%
2025-09-01 3,466 +5.95% 17.22 0.51 3.8%
2025-08-01 3,272 +8.68% 16.26 0.49 4.02%
2025-07-01 3,011 +2.46% 14.96 0.45 4.37%
2025-06-01 2,938 -0.27% 14.6 0.44 4.48%
2025-05-01 2,946 +1.16% 14.57 0.44 4.46%
2025-04-01 2,912 -12.4% - 0.43 4.52%
2025-03-01 3,325 +5.1% 8.93 0.49 3.96%
2025-02-01 3,163 -0.53% 7.9 0.47 4.16%
2025-01-01 3,180 +1.78% 7.02 0.47 4.14%
2024-12-01 3,125 -3.05% 6.9 0.46 4.21%
2024-11-01 3,223 -3.76% 7.12 0.48 4.08%
2024-10-01 3,349 +2.76% 7.39 0.5 3.93%
2024-09-01 3,259 -2.28% 7.2 0.48 4.04%
2024-08-01 3,335 -13.39% 7.36 0.49 3.95%
2024-07-01 3,850 -0.86% 8.5 0.57 3.42%
2024-06-01 3,884 -3.92% 8.58 0.58 3.39%
2024-05-01 4,042 +1.93% 8.97 0.6 3.19%
2024-04-01 3,966 +8.18% - 0.59 3.12%
2024-03-01 3,666 +5.34% 9.58 0.54 3.38%
2024-02-01 3,480 +1.16% 9.1 0.52 3.55%
2024-01-01 3,440 +6.66% 8.99 0.51 3.59%
2023-12-01 3,225 +0.23% 8.43 0.48 3.83%
2023-11-01 3,218 +3.61% 8.26 0.48 3.84%
2023-10-01 3,106 -7.02% 7.53 0.46 3.98%
2023-09-01 3,340 +4.47% 8.09 0.49 3.7%
2023-08-01 3,197 -3.59% 7.75 0.47 3.87%
2023-07-01 3,316 -0.31% 8.04 0.49 3.73%
2023-06-01 3,326 +8.06% 8.06 0.49 3.72%
2023-05-01 3,078 +6.26% 7.56 0.46 3.44%
2023-04-01 2,897 +2.47% - 0.43 2.27%
2023-03-01 2,827 +0.45% 46.82 0.42 2.33%
2023-02-01 2,815 -0.85% 63.92 0.42 2.34%
2023-01-01 2,839 +0.27% 94.03 0.42 2.32%
2022-12-01 2,831 +2.6% 93.77 0.42 2.32%
2022-11-01 2,759 +5.82% 69.05 0.41 2.39%
2022-10-01 2,607 -1.84% 12.96 0.39 2.52%
2022-09-01 2,656 -2.87% 13.2 0.39 2.48%
2022-08-01 2,735 +6.8% 13.59 0.41 2.41%
2022-07-01 2,561 -2.24% 12.72 0.38 2.57%
2022-06-01 2,619 +0.72% 13.01 0.39 2.51%
2022-05-01 2,601 -5.21% 12.82 0.39 3.0%
2022-04-01 2,743 -3.67% - 0.41 3.84%
2022-03-01 2,848 +4.23% 7.65 0.42 3.7%
2022-02-01 2,732 +1.59% 7.34 0.4 3.85%
2022-01-01 2,690 +2.39% 7.22 0.4 3.91%
2021-12-01 2,627 -4.75% 7.05 0.39 4.01%
2021-11-01 2,758 - 7.4 0.41 3.48%