三井金属鉱業【5706】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9,971 -3.39% 23.11 2.82 1.21%
2025-11-01 10,321 +30.0% 32.91 2.98 1.15%
2025-10-01 7,939 +28.39% 46.53 2.42 1.42%
2025-09-01 6,183 +28.42% 36.25 1.89 1.81%
2025-08-01 4,815 +55.26% 29.43 1.47 2.39%
2025-07-01 3,101 +11.23% 22.07 0.95 3.63%
2025-06-01 2,788 +10.01% 19.85 0.85 4.01%
2025-05-01 2,534 +17.85% 18.92 0.77 4.22%
2025-04-01 2,150 -16.32% - 0.66 4.42%
2025-03-01 2,570 +0.85% 4.49 0.79 3.69%
2025-02-01 2,548 -4.47% 4.8 0.78 3.72%
2025-01-01 2,667 -0.64% 5.72 0.81 3.55%
2024-12-01 2,685 -1.12% 5.75 0.82 3.53%
2024-11-01 2,715 -4.2% 5.91 0.83 3.42%
2024-10-01 2,834 +6.7% 6.57 0.87 3.04%
2024-09-01 2,656 +4.32% 6.16 0.81 3.25%
2024-08-01 2,546 -15.39% 7.14 0.78 3.37%
2024-07-01 3,009 +5.7% 13.63 0.92 2.77%
2024-06-01 2,847 -0.79% 12.9 0.87 2.92%
2024-05-01 2,869 +2.81% 13.05 0.88 2.87%
2024-04-01 2,791 +7.67% - 0.85 2.88%
2024-03-01 2,592 +0.41% 14.35 0.79 3.1%
2024-02-01 2,582 -2.11% 14.29 0.79 3.11%
2024-01-01 2,637 +5.35% 14.6 0.81 3.05%
2023-12-01 2,503 +3.6% 13.86 0.76 3.21%
2023-11-01 2,416 +12.1% 16.65 0.74 3.34%
2023-10-01 2,155 -3.58% 22.61 0.66 3.72%
2023-09-01 2,236 +11.23% 23.45 0.68 3.59%
2023-08-01 2,010 +7.12% 20.86 0.61 4.0%
2023-07-01 1,876 -1.16% 18.7 0.57 4.28%
2023-06-01 1,898 +4.35% 18.92 0.58 4.23%
2023-05-01 1,819 -1.35% 17.97 0.56 4.41%
2023-04-01 1,844 -2.78% - 0.56 4.35%
2023-03-01 1,897 -1.3% 14.54 0.58 4.24%
2023-02-01 1,922 +2.3% 12.74 0.59 4.18%
2023-01-01 1,879 +4.49% 5.2 0.57 4.28%
2022-12-01 1,798 +0.58% 4.98 0.55 4.47%
2022-11-01 1,788 +3.07% 5.24 0.55 4.49%
2022-10-01 1,734 -3.6% 5.96 0.53 4.63%
2022-09-01 1,799 -2.07% 6.18 0.55 4.46%
2022-08-01 1,837 +3.22% 6.31 0.56 4.37%
2022-07-01 1,780 -6.13% 6.12 0.54 4.51%
2022-06-01 1,896 +1.0% 6.51 0.58 4.24%
2022-05-01 1,877 -1.94% 6.47 0.57 4.02%
2022-04-01 1,915 -1.19% - 0.58 3.0%
2022-03-01 1,938 +2.26% 4.49 0.59 2.96%
2022-02-01 1,895 +2.75% 4.54 0.58 3.03%
2022-01-01 1,844 +5.84% 4.71 0.56 3.11%
2021-12-01 1,742 -2.58% 4.45 0.53 3.29%
2021-11-01 1,789 - 4.63 0.55 3.09%