日本軽金属ホールディングス【5703】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,502 +5.77% 9.94 0.59 3.3%
2025-11-01 1,420 +8.17% 9.4 0.56 3.5%
2025-10-01 1,312 -0.4% 8.68 0.52 3.78%
2025-09-01 1,318 +12.61% 8.72 0.52 3.76%
2025-08-01 1,170 +13.41% 7.74 0.46 4.25%
2025-07-01 1,032 +3.63% 6.86 0.41 4.81%
2025-06-01 996 +2.24% 6.63 0.39 4.98%
2025-05-01 974 +10.49% 6.62 0.38 4.83%
2025-04-01 881 -10.98% - 0.35 4.93%
2025-03-01 990 +1.76% 7.61 0.39 4.39%
2025-02-01 973 +2.55% 7.48 0.38 4.46%
2025-01-01 949 +1.11% 7.29 0.37 4.57%
2024-12-01 938 -0.47% 7.21 0.37 4.63%
2024-11-01 943 -6.39% 7.25 0.37 4.6%
2024-10-01 1,007 +1.91% 7.74 0.4 4.31%
2024-09-01 988 +1.07% 7.6 0.39 4.39%
2024-08-01 978 -11.33% 7.51 0.38 4.45%
2024-07-01 1,103 -1.8% 8.47 0.43 3.94%
2024-06-01 1,123 -3.65% 8.63 0.44 3.87%
2024-05-01 1,165 +1.65% 9.0 0.46 3.32%
2024-04-01 1,147 +2.71% - 0.45 2.7%
2024-03-01 1,116 +4.4% 14.87 0.44 2.78%
2024-02-01 1,069 -2.96% 14.24 0.42 2.9%
2024-01-01 1,102 +5.89% 14.68 0.43 2.81%
2023-12-01 1,041 +1.14% 13.86 0.41 2.98%
2023-11-01 1,029 +4.7% 13.7 0.4 3.01%
2023-10-01 983 -6.57% 13.09 0.39 3.16%
2023-09-01 1,052 +10.01% 14.01 0.41 2.95%
2023-08-01 956 +5.3% 12.73 0.38 3.24%
2023-07-01 908 +4.2% 12.09 0.36 3.42%
2023-06-01 871 +0.66% 11.6 0.34 3.56%
2023-05-01 866 -2.66% 11.42 0.34 3.58%
2023-04-01 889 -2.67% - 0.35 3.49%
2023-03-01 914 +1.79% 18.25 0.36 3.39%
2023-02-01 898 -7.27% 17.93 0.35 3.45%
2023-01-01 968 +2.21% 10.15 0.38 5.32%
2022-12-01 947 +0.37% 9.46 0.37 5.56%
2022-11-01 944 +3.21% 9.42 0.37 5.59%
2022-10-01 914 -7.24% 6.65 0.36 5.76%
2022-09-01 986 -1.64% 7.03 0.39 5.35%
2022-08-01 1,002 +5.04% 7.15 0.39 5.26%
2022-07-01 954 -0.8% 6.8 0.37 5.53%
2022-06-01 962 -3.42% 6.86 0.38 5.49%
2022-05-01 996 -3.59% 7.01 0.39 5.3%
2022-04-01 1,033 -5.52% - 0.4 5.1%
2022-03-01 1,093 -2.45% 6.06 0.43 4.83%
2022-02-01 1,121 +0.62% 6.22 0.44 4.7%
2022-01-01 1,114 +6.0% 6.18 0.44 4.73%
2021-12-01 1,051 -4.84% 5.83 0.41 5.02%
2021-11-01 1,104 - 6.12 0.43 4.78%