大和重工【5610】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-03-01 22 +0.05% 79.92 0.71 -
2025-02-01 22 +0.08% 79.9 0.73 -
2025-01-01 22 -0.24% - 0.75 -
2024-12-01 22 +9.89% 33.15 0.75 -
2024-11-01 20 +20.87% 30.14 0.68 -
2024-10-01 17 +2.3% 24.93 0.56 -
2024-09-01 16 +34.08% 12.2 0.55 -
2024-08-01 12 -16.78% 8.66 0.41 -
2024-07-01 14 +15.34% 10.41 0.49 -
2024-06-01 13 +0.46% 9.01 0.43 -
2024-05-01 12 -1.05% 8.97 0.43 -
2024-04-01 13 -5.72% 9.07 0.43 -
2024-03-01 13 -4.46% 20.73 0.46 -
2024-02-01 14 +0.97% 21.7 0.48 -
2024-01-01 14 +1.05% 21.49 0.47 -
2023-12-01 14 -5.41% 19.39 0.47 -
2023-11-01 15 +1.24% 20.5 0.5 -
2023-10-01 14 -15.4% 20.25 0.49 -
2023-09-01 17 +30.01% - 0.58 -
2023-08-01 13 +21.52% - 0.44 -
2023-07-01 11 +0.9% - 0.37 -
2023-06-01 11 -1.31% - 0.36 -
2023-05-01 11 -0.04% - 0.37 -
2023-04-01 11 +0.4% - 0.37 -
2023-03-01 11 -0.65% - 0.37 -
2023-02-01 11 +1.35% - 0.37 -
2023-01-01 11 -2.01% - 0.36 -
2022-12-01 11 +0.33% - 0.37 -
2022-11-01 11 +1.63% - 0.37 -
2022-10-01 11 +1.34% - 0.36 -
2022-09-01 11 +0.45% - 0.36 -
2022-08-01 10 +0.85% - 0.36 -
2022-07-01 10 +1.62% - 0.35 -
2022-06-01 10 +0.81% - 0.35 -
2022-05-01 10 +1.26% - 0.35 -
2022-04-01 10 +1.0% - 0.34 -
2022-03-01 10 -3.6% - 0.34 -
2022-02-01 10 -1.56% - 0.35 -
2022-01-01 10 -5.48% - 0.36 -
2021-12-01 11 -0.4% - 0.38 -
2021-11-01 11 +0.99% - 0.38 -
2021-10-01 11 -1.66% - 0.37 -
2021-09-01 11 +2.56% 11.99 0.38 -
2021-08-01 11 +0.55% 11.68 0.37 -
2021-07-01 11 -0.72% 11.62 0.37 -
2021-06-01 11 -0.03% 11.7 0.37 -
2021-05-01 11 -3.66% 11.7 0.37 -
2021-04-01 11 +3.98% 12.15 0.39 -
2021-03-01 11 +8.92% 11.68 0.37 -
2021-02-01 10 - 10.73 0.34 -