ARアドバンストテクノロジ【5578】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 120 +6.11% 19.22 5.51 0.2%
2025-11-01 113 -0.76% 51.86 5.19 0.21%
2025-10-01 114 +12.79% 57.08 5.23 0.21%
2025-09-01 101 +5.11% - 4.64 -
2025-08-01 96 +17.71% 29.47 4.41 -
2025-07-01 81 +21.6% 25.04 3.75 -
2025-06-01 67 +6.89% 20.59 3.08 -
2025-05-01 63 +12.88% 19.26 2.89 -
2025-04-01 55 -1.59% 17.06 2.56 -
2025-03-01 56 -0.06% 17.34 2.6 -
2025-02-01 56 +5.92% 17.35 2.6 -
2025-01-01 53 +1.46% 16.38 2.45 -
2024-12-01 52 +22.71% 16.14 2.42 -
2024-11-01 43 +7.66% 13.17 1.97 -
2024-10-01 40 -9.61% 11.98 1.83 -
2024-09-01 44 -6.67% - 2.02 -
2024-08-01 47 -27.27% 12.69 2.17 -
2024-07-01 65 +1.91% 17.48 2.98 -
2024-06-01 63 -0.93% 17.19 2.93 -
2024-05-01 64 -7.34% 17.35 2.95 -
2024-04-01 69 -19.67% 18.8 3.19 -
2024-03-01 86 +3.58% 23.5 3.97 -
2024-02-01 83 +10.2% 22.68 3.83 -
2024-01-01 75 +8.55% 20.65 3.48 -
2023-12-01 69 -0.89% 19.14 3.2 -
2023-11-01 70 -2.33% 19.32 3.23 -
2023-10-01 72 -11.62% 18.06 3.31 -
2023-09-01 81 -6.13% - 3.74 -
2023-08-01 87 -11.86% 28.67 3.99 -
2023-07-01 98 - 32.52 4.52 -
2023-06-01 - - - - -