淀川製鋼所【5451】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,076 +2.0% 16.41 0.95 4.6%
2025-11-01 2,036 -2.44% 16.09 0.94 4.69%
2025-10-01 2,087 -4.56% 16.49 1.0 4.58%
2025-09-01 2,186 +5.11% 17.27 1.05 4.37%
2025-08-01 2,080 +14.26% 16.67 0.99 3.97%
2025-07-01 1,821 -3.29% 15.9 0.87 0.94%
2025-06-01 1,882 -2.42% 70.98 0.9 0.98%
2025-05-01 1,929 -2.27% 76.15 0.92 1.94%
2025-04-01 1,974 -4.06% - 0.94 5.89%
2025-03-01 2,057 +0.8% 13.34 0.98 5.64%
2025-02-01 2,041 +6.89% 13.44 0.98 5.59%
2025-01-01 1,909 +1.47% 13.31 0.91 5.64%
2024-12-01 1,882 +3.19% 13.12 0.9 5.73%
2024-11-01 1,824 -5.61% 12.71 0.87 5.91%
2024-10-01 1,932 +0.11% 13.47 0.92 5.58%
2024-09-01 1,930 -0.18% 13.45 0.92 5.58%
2024-08-01 1,933 -2.4% 13.47 0.92 5.58%
2024-07-01 1,981 +3.95% 13.81 0.95 5.44%
2024-06-01 1,906 +0.98% 13.28 0.91 5.65%
2024-05-01 1,887 +18.82% 13.54 0.9 4.76%
2024-04-01 1,588 -1.92% - 0.76 2.41%
2024-03-01 1,620 +12.85% 14.76 0.77 2.37%
2024-02-01 1,435 +5.0% 13.29 0.69 2.68%
2024-01-01 1,367 +2.56% 13.82 0.65 2.8%
2023-12-01 1,333 +1.85% 13.47 0.64 2.88%
2023-11-01 1,308 +7.8% 13.31 0.63 2.74%
2023-10-01 1,214 -4.94% - 0.58 1.15%
2023-09-01 1,277 +7.39% - 0.61 1.09%
2023-08-01 1,189 +3.06% - 0.57 1.43%
2023-07-01 1,154 +2.94% - 0.55 3.08%
2023-06-01 1,121 +9.81% - 0.54 3.18%
2023-05-01 1,021 +6.68% - 0.49 3.48%
2023-04-01 957 +1.77% - 0.46 3.72%
2023-03-01 940 +1.74% 8.37 0.45 3.78%
2023-02-01 924 +1.74% 8.19 0.44 3.49%
2023-01-01 908 +3.11% - 0.43 1.54%
2022-12-01 881 -0.12% - 0.42 1.58%
2022-11-01 882 +4.21% - 0.42 1.58%
2022-10-01 846 -1.17% - 0.4 1.65%
2022-09-01 856 +0.82% - 0.41 1.63%
2022-08-01 849 +4.27% - 0.41 1.96%
2022-07-01 815 +4.22% - 0.39 4.06%
2022-06-01 782 -1.64% - 0.37 4.23%
2022-05-01 795 -12.67% - 0.38 4.17%
2022-04-01 910 -2.92% - 0.43 3.64%
2022-03-01 937 +0.72% 8.61 0.45 3.53%
2022-02-01 931 +6.56% 8.69 0.44 3.16%
2022-01-01 873 +1.88% - 0.42 1.4%
2021-12-01 857 +1.87% - 0.41 1.42%
2021-11-01 841 - - 0.4 1.45%