大和工業【5444】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,699 +5.74% 16.57 1.18 3.88%
2025-11-01 6,335 +3.42% 15.67 1.12 4.11%
2025-10-01 6,126 -3.43% 16.99 1.08 4.25%
2025-09-01 6,343 +5.99% 17.69 1.12 4.1%
2025-08-01 5,985 +1.25% 16.69 1.05 4.35%
2025-07-01 5,911 +3.15% 14.27 1.04 4.4%
2025-06-01 5,731 +4.4% 13.74 1.01 4.54%
2025-05-01 5,489 +6.63% 13.16 0.97 4.74%
2025-04-01 5,148 -2.67% 13.23 0.91 5.06%
2025-03-01 5,289 +2.85% 18.35 0.93 4.92%
2025-02-01 5,143 +6.91% 17.84 0.91 5.06%
2025-01-01 4,810 -0.98% 9.4 0.85 5.4%
2024-12-01 4,858 -5.56% 9.07 0.86 5.35%
2024-11-01 5,144 +10.7% 9.6 0.91 5.06%
2024-10-01 4,646 -0.03% 8.02 0.82 5.6%
2024-09-01 4,648 +1.31% 7.99 0.82 5.6%
2024-08-01 4,588 -12.07% 7.89 0.81 5.68%
2024-07-01 5,218 +1.96% 8.92 0.92 3.8%
2024-06-01 5,117 -6.35% - 0.9 3.81%
2024-05-01 5,465 +2.38% - 0.96 3.57%
2024-04-01 5,338 -3.54% - 0.94 3.65%
2024-03-01 5,533 +0.96% 8.16 0.98 3.53%
2024-02-01 5,481 +6.62% 8.08 0.97 3.56%
2024-01-01 5,140 +7.11% 7.97 0.91 3.8%
2023-12-01 4,799 -0.34% 7.46 0.85 4.06%
2023-11-01 4,815 +5.99% 7.49 0.85 4.05%
2023-10-01 4,543 -4.79% 7.64 0.8 4.29%
2023-09-01 4,771 +5.23% 8.06 0.84 4.09%
2023-08-01 4,534 +11.48% 7.66 0.8 4.3%
2023-07-01 4,067 +6.5% 8.23 0.72 4.8%
2023-06-01 3,819 +6.49% 7.8 0.67 5.11%
2023-05-01 3,586 +3.73% 7.32 0.63 5.44%
2023-04-01 3,457 -3.18% 7.06 0.61 5.64%
2023-03-01 3,571 +5.93% 5.46 0.63 5.47%
2023-02-01 3,371 +7.4% 5.16 0.59 5.79%
2023-01-01 3,139 +5.8% 4.67 0.55 6.23%
2022-12-01 2,967 -3.76% 4.4 0.52 6.57%
2022-11-01 3,082 +6.16% 4.58 0.54 6.33%
2022-10-01 2,904 -3.82% 4.44 0.51 4.6%
2022-09-01 3,019 -3.2% 4.62 0.53 4.31%
2022-08-01 3,119 +8.34% 4.78 0.55 4.17%
2022-07-01 2,879 -5.47% 5.04 0.51 4.52%
2022-06-01 3,045 +8.35% 5.13 0.54 4.44%
2022-05-01 2,811 +12.76% 4.72 0.49 4.82%
2022-04-01 2,493 -0.73% 4.78 0.44 4.4%
2022-03-01 2,511 +0.61% 6.14 0.44 4.32%
2022-02-01 2,496 +0.49% 6.1 0.44 4.34%
2022-01-01 2,484 +0.2% 6.24 0.44 3.34%
2021-12-01 2,479 +1.66% 6.24 0.44 3.28%
2021-11-01 2,438 - 6.13 0.43 3.33%