共英製鋼【5440】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,053 +3.04% 9.71 0.5 3.84%
2025-11-01 1,022 +2.84% 9.42 0.49 3.96%
2025-10-01 994 -5.25% 9.16 0.48 4.07%
2025-09-01 1,049 +5.62% 9.67 0.51 3.85%
2025-08-01 993 +0.97% 9.16 0.48 4.07%
2025-07-01 984 +10.36% 7.99 0.48 4.11%
2025-06-01 891 +2.73% 7.19 0.43 4.53%
2025-05-01 868 +5.34% 7.0 0.42 4.66%
2025-04-01 824 -7.46% 7.26 0.4 4.92%
2025-03-01 890 +1.27% 7.18 0.43 4.54%
2025-02-01 879 +1.69% 7.09 0.43 4.6%
2025-01-01 864 +8.15% 6.97 0.42 4.68%
2024-12-01 799 +2.52% 6.45 0.39 5.06%
2024-11-01 780 -0.27% 6.29 0.38 5.19%
2024-10-01 782 +1.55% 6.06 0.38 5.17%
2024-09-01 770 -0.73% 5.96 0.37 5.25%
2024-08-01 775 -17.08% 6.0 0.38 5.22%
2024-07-01 935 -0.46% 6.99 0.45 3.87%
2024-06-01 939 -2.05% - 0.46 3.83%
2024-05-01 959 -11.48% - 0.47 3.75%
2024-04-01 1,083 +0.65% - 0.52 3.32%
2024-03-01 1,076 +6.4% 8.01 0.52 3.34%
2024-02-01 1,012 +8.12% 7.53 0.49 3.56%
2024-01-01 936 +4.41% 6.97 0.45 3.84%
2023-12-01 896 -3.93% 6.67 0.44 4.01%
2023-11-01 933 +10.88% 6.94 0.45 3.85%
2023-10-01 841 -10.12% 6.76 0.41 3.76%
2023-09-01 936 +7.68% 7.55 0.45 3.36%
2023-08-01 869 -5.26% 7.01 0.42 3.62%
2023-07-01 917 +2.47% 7.4 0.45 3.43%
2023-06-01 895 +9.51% 7.22 0.43 3.51%
2023-05-01 818 +12.14% 6.6 0.4 3.85%
2023-04-01 729 +1.19% 6.62 0.35 2.84%
2023-03-01 721 +6.28% 8.94 0.35 2.81%
2023-02-01 678 +13.35% 8.41 0.33 2.99%
2023-01-01 598 +5.83% 8.22 0.29 3.38%
2022-12-01 565 -4.12% 7.82 0.28 3.58%
2022-11-01 589 -7.71% 8.15 0.29 3.43%
2022-10-01 639 -4.35% 7.78 0.31 3.17%
2022-09-01 668 +1.82% 8.08 0.32 3.03%
2022-08-01 656 +4.32% 7.93 0.32 3.08%
2022-07-01 629 +3.7% 9.27 0.31 3.22%
2022-06-01 606 +5.85% 9.03 0.29 3.34%
2022-05-01 573 -4.48% 8.53 0.28 3.53%
2022-04-01 600 -5.42% 8.95 0.29 3.01%
2022-03-01 634 -12.9% 10.23 0.31 2.85%
2022-02-01 728 +6.49% 11.74 0.35 2.47%
2022-01-01 683 +13.48% 11.03 0.33 2.63%
2021-12-01 602 +0.61% 9.72 0.29 2.98%
2021-11-01 599 - 9.66 0.29 3.0%