東京製鐵【5423】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,569 +1.73% 14.62 0.74 3.51%
2025-11-01 1,542 -1.35% 14.37 0.72 3.57%
2025-10-01 1,564 -10.33% 13.88 0.73 3.53%
2025-09-01 1,744 -2.62% 14.76 0.82 3.16%
2025-08-01 1,790 +2.13% 15.16 0.84 3.07%
2025-07-01 1,753 -19.1% 13.6 0.82 3.14%
2025-06-01 2,167 -9.6% 12.03 1.02 3.33%
2025-05-01 2,397 -2.1% 12.39 1.13 3.24%
2025-04-01 2,448 -4.62% 12.83 1.15 3.17%
2025-03-01 2,567 +5.79% 9.21 1.2 3.02%
2025-02-01 2,426 +2.68% 8.7 1.14 3.2%
2025-01-01 2,363 +3.67% 9.45 1.11 3.28%
2024-12-01 2,280 -0.97% 9.57 1.07 3.4%
2024-11-01 2,302 -20.77% 9.66 1.08 3.37%
2024-10-01 2,905 -5.01% 9.82 1.36 2.69%
2024-09-01 3,058 +2.48% 9.73 1.44 2.54%
2024-08-01 2,984 +20.46% 9.5 1.4 2.6%
2024-07-01 2,477 -2.84% 8.22 1.16 3.14%
2024-06-01 2,550 +1.27% 8.55 1.2 3.04%
2024-05-01 2,518 -1.14% 8.44 1.18 3.08%
2024-04-01 2,547 -2.18% 8.73 1.2 3.04%
2024-03-01 2,604 -1.71% 6.95 1.22 2.98%
2024-02-01 2,649 -4.17% 7.08 1.24 2.93%
2024-01-01 2,764 +0.79% 7.74 1.3 2.81%
2023-12-01 2,743 -1.19% 8.0 1.29 2.83%
2023-11-01 2,776 +8.59% 8.09 1.3 2.79%
2023-10-01 2,556 -6.13% 7.55 1.2 2.66%
2023-09-01 2,723 +6.48% 8.11 1.28 2.28%
2023-08-01 2,557 +13.76% 7.61 1.2 2.43%
2023-07-01 2,248 +3.37% 7.26 1.06 2.79%
2023-06-01 2,175 +4.94% 7.4 1.02 2.86%
2023-05-01 2,072 -1.45% 7.05 0.97 2.99%
2023-04-01 2,103 -6.22% 7.16 0.99 2.95%
2023-03-01 2,242 -1.06% 5.07 1.05 2.78%
2023-02-01 2,266 +13.93% 5.12 1.07 2.74%
2023-01-01 1,989 +3.06% 4.52 0.93 3.13%
2022-12-01 1,930 -8.12% 4.41 0.91 3.22%
2022-11-01 2,101 +4.24% 4.8 0.99 2.95%
2022-10-01 2,015 -0.82% 4.68 0.95 2.59%
2022-09-01 2,032 -6.46% 4.75 0.95 2.29%
2022-08-01 2,172 -3.37% 5.08 1.02 2.14%
2022-07-01 2,248 -6.52% 6.49 1.06 2.07%
2022-06-01 2,405 +11.97% 7.48 1.13 1.94%
2022-05-01 2,148 +16.52% 6.68 1.01 2.17%
2022-04-01 1,843 +4.27% 6.18 0.87 2.21%
2022-03-01 1,768 +0.44% 4.63 0.83 2.2%
2022-02-01 1,760 -13.31% 4.61 0.83 2.2%
2022-01-01 2,030 -2.69% 5.48 0.95 1.93%
2021-12-01 2,086 +7.05% 5.7 0.98 1.86%
2021-11-01 1,949 - 5.33 0.92 1.99%