神戸製鋼所【5406】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7,617 +2.64% 7.57 0.61 4.16%
2025-11-01 7,422 +6.15% 7.38 0.6 4.28%
2025-10-01 6,992 -3.89% 6.94 0.57 4.54%
2025-09-01 7,275 +4.19% 7.23 0.6 4.36%
2025-08-01 6,983 +8.04% 7.03 0.57 4.78%
2025-07-01 6,463 +2.52% - 0.53 6.14%
2025-06-01 6,304 -3.5% - 0.52 6.29%
2025-05-01 6,533 +2.08% - 0.54 6.07%
2025-04-01 6,399 -12.27% - 0.52 6.2%
2025-03-01 7,295 +6.65% 5.59 0.6 5.44%
2025-02-01 6,840 +8.49% 5.33 0.56 5.67%
2025-01-01 6,304 +4.5% 5.23 0.52 5.66%
2024-12-01 6,033 -6.51% 5.01 0.5 5.92%
2024-11-01 6,453 -3.19% 5.36 0.53 5.53%
2024-10-01 6,665 -1.72% 5.53 0.55 5.35%
2024-09-01 6,782 +0.01% 5.63 0.56 5.26%
2024-08-01 6,781 -12.36% 5.63 0.56 5.27%
2024-07-01 7,737 -1.09% 6.43 0.64 4.62%
2024-06-01 7,822 +1.76% 6.5 0.64 4.56%
2024-05-01 7,687 -0.36% 6.43 0.63 4.64%
2024-04-01 7,715 -4.92% - 0.63 4.63%
2024-03-01 8,115 +0.58% 6.74 0.67 4.4%
2024-02-01 8,068 +3.31% 6.7 0.66 4.42%
2024-01-01 7,809 +14.95% 6.48 0.64 4.57%
2023-12-01 6,794 -2.52% 5.64 0.56 5.26%
2023-11-01 6,969 -2.7% 5.79 0.57 5.12%
2023-10-01 7,162 -11.79% 5.95 0.59 4.98%
2023-09-01 8,120 +20.05% 6.74 0.67 4.4%
2023-08-01 6,764 +22.13% 5.85 0.56 4.57%
2023-07-01 5,538 +10.57% 5.52 0.45 2.87%
2023-06-01 5,009 +16.55% 4.99 0.41 3.17%
2023-05-01 4,297 +6.33% 4.35 0.35 3.7%
2023-04-01 4,042 -1.2% - 0.33 3.93%
2023-03-01 4,091 +29.19% 6.57 0.34 3.88%
2023-02-01 3,167 +19.86% 5.61 0.26 3.93%
2023-01-01 2,642 +6.04% 5.85 0.22 2.25%
2022-12-01 2,492 +1.3% 5.51 0.2 2.39%
2022-11-01 2,460 +2.13% 5.1 0.2 2.42%
2022-10-01 2,408 -4.1% 3.99 0.2 2.47%
2022-09-01 2,511 +3.22% 4.17 0.21 2.37%
2022-08-01 2,433 -0.16% 4.04 0.2 3.12%
2022-07-01 2,437 -7.06% 4.04 0.2 4.88%
2022-06-01 2,622 +3.16% 4.35 0.22 4.55%
2022-05-01 2,542 +13.65% 4.35 0.21 4.71%
2022-04-01 2,237 -5.83% - 0.18 5.32%
2022-03-01 2,375 +1.49% 4.49 0.19 5.01%
2022-02-01 2,340 +1.97% 4.43 0.19 4.1%
2022-01-01 2,295 +1.14% 4.35 0.19 1.73%
2021-12-01 2,269 -4.17% 4.3 0.19 1.75%
2021-11-01 2,368 - 4.7 0.19 1.66%