SECカーボン【5304】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 467 +3.55% 12.57 0.61 4.43%
2025-11-01 451 -1.01% 12.62 0.6 4.59%
2025-10-01 456 -2.55% 13.38 0.61 4.54%
2025-09-01 468 +6.32% 13.73 0.63 4.43%
2025-08-01 440 +2.53% 12.91 0.59 4.71%
2025-07-01 429 +3.49% 12.6 0.58 4.83%
2025-06-01 415 +1.41% 12.17 0.56 4.99%
2025-05-01 409 +2.3% 11.9 0.55 5.06%
2025-04-01 400 -11.74% - 0.54 5.18%
2025-03-01 453 -0.63% 7.41 0.61 4.57%
2025-02-01 456 +2.09% 7.46 0.61 4.54%
2025-01-01 446 +1.82% 7.3 0.6 4.64%
2024-12-01 438 -2.98% 7.17 0.59 4.72%
2024-11-01 452 +0.39% 7.4 0.61 4.59%
2024-10-01 450 +0.49% 7.37 0.61 4.6%
2024-09-01 448 -0.44% 7.33 0.6 4.62%
2024-08-01 450 -11.07% 7.36 0.61 4.62%
2024-07-01 506 -0.48% 8.28 0.68 4.1%
2024-06-01 508 +1.81% 8.32 0.68 4.07%
2024-05-01 499 -3.26% 7.99 0.67 3.7%
2024-04-01 516 -6.25% - 0.69 2.65%
2024-03-01 550 -4.02% 7.72 0.74 2.48%
2024-02-01 573 +8.52% 9.43 0.77 1.56%
2024-01-01 528 +9.9% 11.04 0.71 0.27%
2023-12-01 481 -8.94% 46.42 0.65 0.29%
2023-11-01 528 -6.15% 40.97 0.71 0.94%
2023-10-01 563 +1.84% 11.76 0.76 2.5%
2023-09-01 553 +17.33% 11.55 0.74 2.55%
2023-08-01 471 +8.12% 9.84 0.63 2.99%
2023-07-01 436 +10.74% 9.1 0.59 3.23%
2023-06-01 393 +3.14% 8.22 0.53 3.59%
2023-05-01 381 +8.78% 8.01 0.51 3.63%
2023-04-01 351 -0.58% - 0.47 3.78%
2023-03-01 353 +9.21% 8.66 0.48 3.76%
2023-02-01 323 +12.62% 7.93 0.43 2.86%
2023-01-01 287 -1.14% 7.04 0.38 1.44%
2022-12-01 290 +2.05% 7.12 0.39 1.43%
2022-11-01 284 +7.15% 8.82 0.38 1.46%
2022-10-01 265 +4.07% 11.33 0.36 1.56%
2022-09-01 255 +6.21% 10.88 0.34 1.62%
2022-08-01 240 +15.17% 10.25 0.32 1.73%
2022-07-01 208 -0.71% 8.9 0.28 1.99%
2022-06-01 210 -0.14% 8.96 0.28 1.97%
2022-05-01 210 -9.5% 8.8 0.28 2.46%
2022-04-01 232 -2.67% - 0.31 3.57%
2022-03-01 239 +3.48% 11.72 0.32 3.47%
2022-02-01 231 +2.39% 11.32 0.31 3.6%
2022-01-01 225 -3.09% 11.06 0.3 3.69%
2021-12-01 232 -5.63% 11.41 0.31 3.57%
2021-11-01 246 - 12.09 0.33 3.37%