日本カーボン【5302】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 528 +0.89% 8.36 0.84 4.48%
2025-11-01 523 +2.3% 8.29 0.83 4.52%
2025-10-01 512 +1.01% 8.1 0.82 4.63%
2025-09-01 506 +2.59% 8.02 0.81 4.67%
2025-08-01 494 +2.92% 8.67 0.79 4.79%
2025-07-01 480 -3.65% 10.93 0.77 4.93%
2025-06-01 498 -0.45% 11.34 0.8 4.75%
2025-05-01 500 +5.29% 11.4 0.8 4.73%
2025-04-01 475 -4.53% 10.82 0.76 4.99%
2025-03-01 497 +1.27% 11.33 0.8 4.76%
2025-02-01 491 -2.12% 11.09 0.79 4.82%
2025-01-01 502 -4.79% - 0.8 4.72%
2024-12-01 527 +0.97% 12.0 0.84 4.49%
2024-11-01 522 -2.32% 11.88 0.83 4.53%
2024-10-01 534 +3.05% 12.17 0.86 4.43%
2024-09-01 519 -0.77% 11.81 0.83 4.57%
2024-08-01 523 -13.55% 11.9 0.84 4.53%
2024-07-01 605 -5.34% 13.76 0.97 3.92%
2024-06-01 639 -1.36% 14.54 1.02 3.7%
2024-05-01 648 -0.26% 14.74 1.04 3.66%
2024-04-01 649 +3.72% 14.78 1.04 3.65%
2024-03-01 626 +6.03% 14.25 1.0 3.78%
2024-02-01 590 +12.69% 14.13 0.94 4.04%
2024-01-01 524 -2.48% - 0.84 4.52%
2023-12-01 537 -0.02% 15.67 0.86 4.41%
2023-11-01 537 +1.85% 16.96 0.86 4.4%
2023-10-01 528 -1.1% 19.7 0.84 4.49%
2023-09-01 533 +4.6% 19.92 0.85 4.44%
2023-08-01 510 +1.26% 19.04 0.82 4.64%
2023-07-01 504 -4.31% 18.8 0.81 4.7%
2023-06-01 526 +2.75% 19.65 0.84 4.5%
2023-05-01 512 +5.66% 20.86 0.82 4.62%
2023-04-01 485 +1.31% 26.61 0.77 4.88%
2023-03-01 478 -4.24% 26.27 0.76 4.95%
2023-02-01 500 -2.02% 27.01 0.8 4.74%
2023-01-01 510 -0.51% - 0.81 4.64%
2022-12-01 512 +0.44% 15.44 0.82 4.62%
2022-11-01 510 +4.95% 15.37 0.82 4.64%
2022-10-01 486 +1.83% 14.64 0.78 4.87%
2022-09-01 477 -1.85% 14.38 0.76 4.96%
2022-08-01 486 +2.28% 14.65 0.78 4.87%
2022-07-01 476 -5.12% 14.33 0.76 4.98%
2022-06-01 501 +1.7% 15.1 0.8 4.72%
2022-05-01 493 -0.02% 14.85 0.79 4.8%
2022-04-01 493 +2.81% 14.85 0.79 4.8%
2022-03-01 480 -0.63% 14.44 0.77 4.94%
2022-02-01 483 -0.69% 14.71 0.77 4.91%
2022-01-01 486 -4.02% - 0.78 4.88%
2021-12-01 506 -1.27% 23.67 0.81 4.68%
2021-11-01 513 - 23.98 0.82 4.62%