ヨシコン【5280】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 210 +0.3% 5.81 0.73 3.05%
2025-11-01 210 +11.88% 5.79 0.73 3.06%
2025-10-01 187 -3.8% 5.17 0.69 3.43%
2025-09-01 195 +6.65% 5.38 0.72 3.3%
2025-08-01 183 +3.5% 5.04 0.67 3.52%
2025-07-01 177 +3.27% 4.87 0.65 3.64%
2025-06-01 171 +10.09% 4.72 0.63 3.76%
2025-05-01 155 +20.53% 4.29 0.57 4.14%
2025-04-01 129 -3.92% 3.82 0.47 3.68%
2025-03-01 134 +1.37% 4.75 0.49 3.47%
2025-02-01 132 +10.45% 4.68 0.49 3.52%
2025-01-01 120 -0.11% 4.24 0.44 3.89%
2024-12-01 120 +0.95% 4.24 0.44 3.88%
2024-11-01 119 -3.5% 4.2 0.44 3.92%
2024-10-01 123 -0.7% 4.36 0.45 3.79%
2024-09-01 124 +3.57% 4.39 0.46 3.76%
2024-08-01 120 -19.4% 4.23 0.44 3.9%
2024-07-01 148 +6.02% 5.26 0.54 3.1%
2024-06-01 140 +6.63% - 0.51 2.94%
2024-05-01 131 +24.05% - 0.48 3.13%
2024-04-01 106 +0.7% - 0.39 3.87%
2024-03-01 105 +2.57% 6.0 0.39 3.9%
2024-02-01 102 +0.3% 5.85 0.37 4.0%
2024-01-01 102 +4.91% 5.83 0.38 4.01%
2023-12-01 97 +0.14% 5.56 0.36 4.2%
2023-11-01 97 +2.05% 5.55 0.36 4.21%
2023-10-01 95 -1.41% 5.44 0.35 4.3%
2023-09-01 97 +1.25% 5.52 0.35 4.24%
2023-08-01 95 -3.44% 5.45 0.35 4.3%
2023-07-01 99 +5.09% 5.64 0.36 4.14%
2023-06-01 94 +4.8% 5.37 0.35 4.35%
2023-05-01 90 +2.34% 5.12 0.33 4.56%
2023-04-01 88 -4.04% 5.04 0.32 4.58%
2023-03-01 91 +4.99% 4.82 0.34 4.39%
2023-02-01 87 +3.0% 4.59 0.32 4.61%
2023-01-01 85 +1.49% 4.46 0.31 4.75%
2022-12-01 83 +0.31% 4.39 0.31 4.82%
2022-11-01 83 +1.32% 4.38 0.3 4.84%
2022-10-01 82 -2.14% 4.32 0.3 4.9%
2022-09-01 84 -1.01% 4.42 0.31 4.79%
2022-08-01 85 -0.97% 4.46 0.31 4.75%
2022-07-01 85 -0.77% 4.51 0.31 4.7%
2022-06-01 86 -1.12% 4.54 0.32 4.66%
2022-05-01 87 -2.8% 4.59 0.32 4.61%
2022-04-01 90 -1.47% 4.66 0.33 4.36%
2022-03-01 91 +0.11% 5.48 0.33 4.29%
2022-02-01 91 +1.51% 5.47 0.33 4.29%
2022-01-01 89 +1.77% 5.39 0.33 4.36%
2021-12-01 88 -2.75% 5.3 0.32 4.43%
2021-11-01 90 - 5.44 0.33 4.31%