スパンクリートコーポレーション【5277】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-05-01 42 +0.17% - 0.81 -
2025-04-01 42 +1.39% - 0.81 -
2025-03-01 42 +5.01% - 0.8 -
2025-02-01 40 +70.04% - 0.75 -
2025-01-01 23 +23.07% - 0.44 -
2024-12-01 19 -1.3% 4.81 0.36 -
2024-11-01 19 -1.39% - 0.36 -
2024-10-01 19 -2.55% - 0.37 -
2024-09-01 20 +1.27% - 0.38 -
2024-08-01 20 -9.02% - 0.37 -
2024-07-01 22 -1.12% - 0.41 -
2024-06-01 22 -2.66% - 0.41 -
2024-05-01 22 -9.91% - 0.42 -
2024-04-01 25 +1.59% - 0.47 -
2024-03-01 25 +0.38% - 0.46 -
2024-02-01 24 -0.72% - 0.46 -
2024-01-01 25 +1.28% - 0.46 -
2023-12-01 24 -6.25% - 0.46 -
2023-11-01 26 -0.87% - 0.49 -
2023-10-01 26 -3.7% - 0.49 -
2023-09-01 27 +25.98% - 0.51 -
2023-08-01 22 -0.12% - 0.41 -
2023-07-01 22 +0.47% - 0.41 -
2023-06-01 21 -0.23% - 0.4 -
2023-05-01 22 +1.27% - 0.41 -
2023-04-01 21 +1.05% - 0.4 -
2023-03-01 21 +0.42% - 0.4 -
2023-02-01 21 -0.47% - 0.4 -
2023-01-01 21 -2.89% - 0.4 -
2022-12-01 22 -1.19% - 0.41 -
2022-11-01 22 +1.49% - 0.41 -
2022-10-01 22 -4.84% - 0.41 -
2022-09-01 23 -1.39% 8.39 0.43 -
2022-08-01 23 -2.74% 8.49 0.44 -
2022-07-01 24 -2.7% 8.73 0.45 -
2022-06-01 24 -1.73% 15.66 0.46 -
2022-05-01 25 -2.81% 16.25 0.47 -
2022-04-01 26 +5.1% 16.72 0.48 -
2022-03-01 24 -2.32% 10.38 0.46 -
2022-02-01 25 -0.37% 10.35 0.47 -
2022-01-01 25 -4.6% 10.39 0.47 -
2021-12-01 26 -3.47% 9.17 0.49 -
2021-11-01 27 -0.84% 9.5 0.51 -
2021-10-01 27 -9.32% 9.58 0.51 -
2021-09-01 30 -0.4% 79.03 0.57 -
2021-08-01 30 -2.64% 82.68 0.57 -
2021-07-01 31 -1.67% 84.93 0.58 -
2021-06-01 32 +6.28% 86.37 0.6 -
2021-05-01 30 -4.15% 81.27 0.56 -
2021-04-01 31 - 84.79 0.59 -