ELEMENTS【5246】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 140 +4.77% - 6.91 -
2025-12-04 134 +3.22% - 6.6 -
2025-12-03 129 -0.19% - 6.39 -
2025-12-02 130 -2.94% - 6.4 -
2025-12-01 134 -3.71% - 6.6 -
2025-11-28 139 -0.88% - 6.85 -
2025-11-27 140 +1.6% - 6.91 -
2025-11-26 138 +0.36% - 6.8 -
2025-11-25 137 -2.95% - 6.78 -
2025-11-21 141 +0.87% - 6.98 -
2025-11-20 140 -2.89% - 6.92 -
2025-11-19 144 +0.51% - 7.13 -
2025-11-18 144 -5.79% - 7.09 -
2025-11-17 152 -5.9% - 7.53 -
2025-11-14 162 -1.34% - 8 -
2025-11-13 164 -4.96% - 8.11 -
2025-11-12 173 +2.32% - 8.53 -
2025-11-11 169 +0.15% - 8.34 -
2025-11-10 169 +4.24% - 8.33 -
2025-11-07 162 -2.22% - 7.99 -
2025-11-06 165 -1.6% - 8.17 -
2025-11-05 168 +2.85% - 8.3 -
2025-11-04 164 -2.49% - 8.07 -
2025-10-31 168 +4.27% - 8.28 -
2025-10-30 161 -2.81% - 7.94 -
2025-10-29 165 -9.4% - 8.17 -
2025-10-28 183 -7.91% - 9.02 -
2025-10-27 198 +10.07% - 9.79 -
2025-10-24 180 +1.24% - 8.89 -
2025-10-23 178 -3.84% - 8.79 -
2025-10-22 185 +0.53% - 9.14 -
2025-10-21 184 +2.18% - 9.09 -
2025-10-20 180 -2.26% - 8.89 -
2025-10-17 184 -8.18% - 9.1 -
2025-10-16 201 +0.37% - 9.91 -
2025-10-15 200 -13.19% - 9.87 -
2025-10-14 230 -3.98% - 11.38 -
2025-10-10 240 -0.91% - 11.85 -
2025-10-09 242 +2.28% - 11.96 -
2025-10-08 237 +1.05% - 11.69 -
2025-10-07 234 -2.35% - 11.57 -
2025-10-06 240 - - 11.85 -