テクノクオーツ【5217】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2024-10-01 218 +5.1% 9.43 1.1 2.32%
2024-09-01 208 +0.14% 8.97 1.05 2.44%
2024-08-01 208 -8.46% 7.85 1.06 2.45%
2024-07-01 227 -1.57% 9.79 1.18 2.24%
2024-06-01 230 +2.15% 8.81 1.2 2.22%
2024-05-01 225 +7.67% 8.69 1.21 2.41%
2024-04-01 209 -0.42% 8.31 1.12 -
2024-03-01 210 -0.05% 9.28 - -
2024-02-01 210 -3.82% 7.64 - -
2024-01-01 219 +12.74% 7.33 - -
2023-12-01 194 +11.8% 7.65 - -
2023-11-01 174 +9.35% 8.2 - -
2023-10-01 159 - 7.5 - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -
2021-10-01 - - - - -
2021-09-01 - - - - -
2021-08-01 - - - - -
2021-07-01 - - - - -
2021-06-01 - - - - -
2021-05-01 - - - - -
2021-04-01 - - - - -
2021-03-01 - - - - -
2021-02-01 - - - - -
2021-01-01 - - - - -
2020-12-01 - - - - -