日本山村硝子【5210】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 312 +2.75% 9.54 0.57 5.35%
2025-11-01 304 +1.32% 9.29 0.56 5.5%
2025-10-01 300 -3.36% 9.17 0.56 5.57%
2025-09-01 310 -3.38% 9.49 0.58 5.39%
2025-08-01 321 +12.79% 9.82 0.6 5.21%
2025-07-01 285 +4.09% 8.71 0.53 5.88%
2025-06-01 274 +3.67% 8.37 0.51 6.11%
2025-05-01 264 +9.25% 8.29 0.49 5.8%
2025-04-01 242 -2.8% - 0.45 5.31%
2025-03-01 249 +13.36% 9.9 0.46 5.16%
2025-02-01 219 +26.04% 8.73 0.41 5.05%
2025-01-01 174 -3.1% 6.93 0.32 4.49%
2024-12-01 180 -0.9% 7.15 0.33 4.35%
2024-11-01 181 +7.63% 8.21 0.34 3.93%
2024-10-01 168 -0.5% 9.07 0.31 3.64%
2024-09-01 169 +5.03% 9.12 0.31 3.63%
2024-08-01 161 -6.33% 8.68 0.3 3.83%
2024-07-01 172 -8.25% 9.27 0.32 3.57%
2024-06-01 187 +4.16% 10.1 0.35 3.27%
2024-05-01 180 +3.56% 10.34 0.33 3.31%
2024-04-01 174 -2.37% - 0.32 3.22%
2024-03-01 178 +9.25% 1.43 0.33 3.14%
2024-02-01 163 +4.12% 1.42 0.3 2.99%
2024-01-01 156 -0.03% 1.59 0.29 2.14%
2023-12-01 157 -6.43% 1.59 0.29 2.14%
2023-11-01 167 -7.94% 1.7 0.31 2.02%
2023-10-01 182 -11.03% 1.85 0.34 1.84%
2023-09-01 204 +11.15% 2.08 0.38 1.64%
2023-08-01 184 +49.46% 2.12 0.34 1.89%
2023-07-01 123 +12.42% 2.56 0.23 2.73%
2023-06-01 109 +21.38% 2.28 0.2 3.1%
2023-05-01 90 +19.43% 1.98 0.17 3.52%
2023-04-01 75 -2.52% - 0.14 -
2023-03-01 77 +15.84% -3.54 0.14 -
2023-02-01 67 +13.71% -3.06 0.13 -
2023-01-01 59 -7.12% -2.69 0.11 -
2022-12-01 63 -3.61% -2.9 0.12 -
2022-11-01 66 +2.42% -3.01 0.12 -
2022-10-01 64 -5.79% -2.94 0.12 -
2022-09-01 68 -8.87% -3.12 0.13 -
2022-08-01 75 -2.26% -3.49 0.14 -
2022-07-01 76 -7.06% -3.89 0.14 -
2022-06-01 82 -5.56% -4.18 0.15 -
2022-05-01 87 -2.64% -4.4 0.16 -
2022-04-01 89 -2.17% - 0.17 -
2022-03-01 91 +2.59% -1.95 0.17 -
2022-02-01 89 +1.43% -1.9 0.17 -
2022-01-01 88 -0.41% -1.87 0.16 -
2021-12-01 88 -3.43% -1.88 0.16 -
2021-11-01 91 - -2.13 0.17 -