日本板硝子【5202】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 436 -0.67% 866.18 0.33 -
2025-11-01 439 -14.66% 845.3 0.33 -
2025-10-01 514 +8.19% - 0.4 -
2025-09-01 475 -3.68% - 0.37 -
2025-08-01 494 +10.92% - 0.38 -
2025-07-01 445 +17.64% - 0.35 -
2025-06-01 378 -0.9% - 0.29 -
2025-05-01 382 +12.75% - 0.3 -
2025-04-01 339 -12.93% - 0.26 -
2025-03-01 389 +13.35% - 0.3 -
2025-02-01 343 +3.93% - 0.27 -
2025-01-01 330 +4.64% - 0.26 -
2024-12-01 316 -0.68% - 0.25 -
2024-11-01 318 -5.6% - 0.25 -
2024-10-01 337 +4.18% - 0.26 -
2024-09-01 323 -4.06% - 0.25 -
2024-08-01 337 -11.62% - 0.26 -
2024-07-01 381 -4.33% - 0.3 -
2024-06-01 398 -8.2% - 0.31 -
2024-05-01 434 -8.33% - 0.34 -
2024-04-01 473 -0.06% - 0.37 -
2024-03-01 473 -7.04% - 0.37 -
2024-02-01 509 -7.74% - 0.39 -
2024-01-01 552 +5.78% - 0.43 -
2023-12-01 522 -13.23% - 0.41 -
2023-11-01 601 -6.66% - 0.47 -
2023-10-01 644 -13.62% - 0.5 -
2023-09-01 746 +14.19% - 0.58 -
2023-08-01 653 +11.79% - 0.51 -
2023-07-01 584 +3.26% - 0.45 -
2023-06-01 566 -2.19% - 0.44 -
2023-05-01 579 -2.65% - 0.45 -
2023-04-01 594 -1.04% - 0.46 -
2023-03-01 601 -1.84% - 0.47 -
2023-02-01 612 +8.69% - 0.47 -
2023-01-01 563 +3.58% - 0.44 -
2022-12-01 544 +3.99% - 0.42 -
2022-11-01 523 +4.84% - 0.41 -
2022-10-01 499 -2.15% - 0.39 -
2022-09-01 510 +15.1% - 0.4 -
2022-08-01 443 +26.11% - 0.34 -
2022-07-01 351 -4.33% - 0.27 -
2022-06-01 367 +5.64% - 0.28 -
2022-05-01 347 -3.46% - 0.27 -
2022-04-01 360 -7.23% - 0.28 -
2022-03-01 388 -13.31% - 0.3 -
2022-02-01 447 -6.3% - 0.35 -
2022-01-01 477 +2.77% - 0.37 -
2021-12-01 465 -11.74% - 0.36 -
2021-11-01 526 - - 0.41 -