Rebase【5138】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 +11.5% 79.32 3.12 -
2025-11-24 35 +3.01% 71.14 2.79 -
2025-11-17 34 -36.96% 69.06 2.71 -
2025-11-10 54 -5.7% 30.56 4.32 -
2025-11-03 57 -2.2% 16.88 4.58 -
2025-10-27 59 -1.44% 17.26 4.68 -
2025-10-20 59 -0.8% 17.51 4.75 -
2025-10-13 60 -0.16% 17.66 4.79 -
2025-10-06 60 -1.55% 17.69 4.8 -
2025-09-29 61 +3.43% 17.96 4.87 -
2025-09-22 59 +0.65% 17.37 4.71 -
2025-09-15 59 -5.29% 17.26 4.68 -
2025-09-08 62 -1.52% 18.22 4.94 -
2025-09-01 63 -2.04% 18.5 5.02 -
2025-08-25 64 +1.83% 18.88 5.12 -
2025-08-18 63 -3.98% 18.55 5.03 -
2025-08-11 66 -6.39% 19.32 5.24 -
2025-08-04 70 +4.75% 20.63 5.6 -
2025-07-28 67 +0.63% 19.7 5.35 -
2025-07-21 66 -1.15% 19.58 5.31 -
2025-07-14 67 +2.06% 19.8 5.37 -
2025-07-07 66 +0.57% 19.4 5.27 -
2025-06-30 65 -1.24% 19.29 5.24 -
2025-06-23 66 +6.48% 19.53 5.3 -
2025-06-16 62 -0.79% 19.55 4.98 -
2025-06-09 63 -1.03% 19.71 5.02 -
2025-06-02 63 -1.29% 19.91 5.07 -
2025-05-26 64 +2.89% 20.18 5.14 -
2025-05-19 62 -9.27% 19.61 4.99 -
2025-05-12 69 -1.47% 20.94 5.5 2.24%
2025-05-05 70 +3.94% - 5.59 2.31%
2025-04-28 67 +9.97% - 5.37 2.41%
2025-04-21 61 -3.47% - 4.89 2.64%
2025-04-14 63 +0.97% - 5.06 2.55%
2025-04-07 63 -4.24% - 5.01 2.58%
2025-03-31 65 -7.8% 22.53 5.23 2.47%
2025-03-24 71 -0.95% 23.25 5.68 2.28%
2025-03-17 72 +3.2% 23.48 5.73 2.25%
2025-03-10 69 +3.82% 22.75 5.55 2.32%
2025-03-03 67 +2.37% 21.91 5.35 2.41%
2025-02-24 65 -12.25% 21.4 5.23 2.47%
2025-02-17 74 +6.93% 24.39 5.95 2.17%
2025-02-10 70 +4.82% 24.95 5.57 2.23%
2025-02-03 66 +1.16% 26.04 5.31 -
2025-01-27 66 +3.45% 25.74 5.25 -
2025-01-20 64 -3.33% 24.88 5.08 -
2025-01-13 66 -2.29% 25.74 5.25 -
2025-01-06 67 +2.43% 26.34 5.37 -
2024-12-30 66 +4.05% 25.72 5.25 -
2024-12-23 63 - 24.72 5.04 -