テリロジーホールディングス【5133】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 -0.92% 20.72 1.88 1.47%
2025-11-24 59 -1.4% 20.91 1.9 1.46%
2025-11-17 59 +6.43% 21.21 1.92 1.44%
2025-11-10 56 +1.27% 19.93 2.0 1.53%
2025-11-03 55 -1.74% 19.68 2.03 1.55%
2025-10-27 56 -2.78% 20.03 2.06 1.52%
2025-10-20 58 +6.75% 20.6 2.12 1.48%
2025-10-13 54 -4.69% 19.3 1.99 1.58%
2025-10-06 57 +1.9% 20.25 2.08 1.51%
2025-09-29 56 -4.45% 19.87 2.05 1.53%
2025-09-22 58 +2.17% 20.79 2.14 1.47%
2025-09-15 57 +0.82% 20.35 2.09 1.5%
2025-09-08 57 -1.19% 20.18 2.08 1.51%
2025-09-01 57 -2.84% 20.43 2.1 1.49%
2025-08-25 59 +0.82% 21.02 2.17 1.45%
2025-08-18 58 -6.23% 20.86 2.15 1.47%
2025-08-11 62 -0.84% 22.24 2.29 1.37%
2025-08-04 63 -0.43% 22.43 2.31 1.36%
2025-07-28 63 +1.22% 22.53 2.32 1.35%
2025-07-21 62 -1.58% 22.26 2.29 1.37%
2025-07-14 63 +2.55% 22.61 2.33 1.35%
2025-07-07 62 -2.9% 22.05 2.27 1.39%
2025-06-30 64 -2.72% 22.71 2.34 1.35%
2025-06-23 65 -1.49% 23.35 2.4 1.31%
2025-06-16 66 +1.04% 23.7 2.44 1.29%
2025-06-09 66 +1.53% 23.45 2.42 1.3%
2025-06-02 65 +0.64% 23.1 2.38 1.32%
2025-05-26 64 +20.73% 22.95 2.36 1.33%
2025-05-19 53 +11.21% 19.01 1.96 1.63%
2025-05-12 48 +6.0% 17.02 1.76 1.79%
2025-05-05 45 +0.99% - 1.66 1.89%
2025-04-28 45 +3.3% - 1.65 1.91%
2025-04-21 43 +2.26% - 1.59 1.98%
2025-04-14 42 +5.99% - 1.56 2.02%
2025-04-07 40 -12.7% - 1.47 2.15%
2025-03-31 46 -7.01% 17.33 1.68 1.87%
2025-03-24 49 -0.09% 18.02 1.81 1.74%
2025-03-17 49 -0.53% 18.04 1.81 1.74%
2025-03-10 50 +0.42% 18.14 1.82 1.73%
2025-03-03 49 -0.31% 18.06 1.81 1.73%
2025-02-24 50 +0.52% 18.12 1.82 1.73%
2025-02-17 49 -6.11% 18.03 1.81 1.74%
2025-02-10 52 +1.44% 19.2 1.93 1.63%
2025-02-03 52 +0.53% 18.92 1.9 1.65%
2025-01-27 51 +3.65% 18.82 1.89 1.66%
2025-01-20 50 -0.02% 18.16 1.82 1.72%
2025-01-13 50 -1.94% 18.17 1.82 1.72%
2025-01-06 51 +1.72% 18.52 1.86 1.69%
2024-12-30 50 +4.08% 18.21 1.83 1.72%
2024-12-23 48 - 17.5 1.76 1.79%