オカモト【5122】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 976 +0.96% 22.08 0.99 2.2%
2025-11-24 967 +2.7% 21.87 0.98 2.22%
2025-11-17 941 -0.6% 21.29 0.95 2.28%
2025-11-10 947 +3.98% 21.42 0.96 2.27%
2025-11-03 911 +0.54% 20.6 0.96 2.36%
2025-10-27 906 -1.09% 20.49 0.97 2.38%
2025-10-20 916 +0.91% 20.71 0.98 2.35%
2025-10-13 907 -1.78% 20.53 0.97 2.37%
2025-10-06 924 +1.85% 20.9 0.99 2.32%
2025-09-29 907 -0.82% 20.52 0.97 2.37%
2025-09-22 915 -2.06% 20.69 0.98 2.35%
2025-09-15 934 +0.34% 21.13 1.0 2.3%
2025-09-08 931 +1.29% 21.06 1.0 2.31%
2025-09-01 919 +1.99% 20.79 0.98 2.34%
2025-08-25 901 -1.37% 20.39 0.96 2.38%
2025-08-18 914 -0.7% 20.67 0.98 2.35%
2025-08-11 920 +0.86% 20.81 0.99 2.34%
2025-08-04 912 -0.27% 20.63 0.98 2.35%
2025-07-28 915 +2.66% 20.69 0.98 2.35%
2025-07-21 891 +2.59% 20.16 0.96 2.41%
2025-07-14 868 +0.83% 19.65 0.93 2.47%
2025-07-07 861 +0.29% 19.49 0.92 2.49%
2025-06-30 859 -2.82% 19.43 0.92 2.5%
2025-06-23 884 -1.97% 19.9 0.95 2.44%
2025-06-16 902 +1.67% 20.17 0.97 2.41%
2025-06-09 887 -1.96% 19.84 0.95 2.45%
2025-06-02 904 -3.42% 20.24 0.97 2.4%
2025-05-26 936 -0.31% 20.95 1.0 2.32%
2025-05-19 939 +2.81% 21.02 1.01 2.31%
2025-05-12 914 -1.21% 20.31 0.98 2.38%
2025-05-05 925 +1.64% - 0.99 2.35%
2025-04-28 910 -2.72% - 0.97 2.39%
2025-04-21 935 +2.7% - 1.0 2.32%
2025-04-14 911 +4.49% - 0.98 2.39%
2025-04-07 872 -3.68% - 0.93 2.49%
2025-03-31 905 -3.96% 13.27 0.97 2.4%
2025-03-24 942 -0.98% 13.66 1.01 2.31%
2025-03-17 952 +0.72% 13.79 1.02 2.28%
2025-03-10 945 -1.51% 13.69 1.01 2.3%
2025-03-03 959 +2.42% 13.9 1.03 2.26%
2025-02-24 937 +1.79% 13.58 1.01 2.32%
2025-02-17 920 -1.71% 13.34 0.98 2.36%
2025-02-10 936 -1.63% 13.57 1.0 2.32%
2025-02-03 952 +0.08% 13.79 1.02 2.28%
2025-01-27 951 +0.34% 13.78 1.02 2.28%
2025-01-20 948 +1.18% 13.74 1.02 2.29%
2025-01-13 937 -2.87% 13.58 1.0 2.32%
2025-01-06 964 -7.18% 13.98 1.03 2.26%
2024-12-30 1,039 +1.63% 15.06 1.11 2.09%
2024-12-23 1,022 - 14.82 1.09 2.12%