ENEOSホールディングス【5020】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31,784 +2.11% 20.88 0.92 3.24%
2025-11-24 31,128 +0.35% 20.45 0.9 3.31%
2025-11-17 31,021 +0.31% 20.38 0.89 3.32%
2025-11-10 30,926 +4.4% 19.02 0.9 3.18%
2025-11-03 29,622 +1.42% - 0.88 3.07%
2025-10-27 29,206 +2.18% - 0.87 3.12%
2025-10-20 28,583 +2.26% - 0.85 3.18%
2025-10-13 27,951 -2.21% - 0.84 3.26%
2025-10-06 28,581 +1.32% - 0.85 3.18%
2025-09-29 28,207 -2.96% - 0.84 3.23%
2025-09-22 29,067 +3.65% - 0.87 3.13%
2025-09-15 28,042 +3.02% - 0.84 3.25%
2025-09-08 27,222 +0.54% - 0.81 3.34%
2025-09-01 27,075 +2.5% - 0.81 3.36%
2025-08-25 26,414 -0.19% - 0.79 3.45%
2025-08-18 26,465 +2.99% - 0.79 3.44%
2025-08-11 25,697 +5.54% - 0.77 3.54%
2025-08-04 24,349 +2.04% - 0.73 3.34%
2025-07-28 23,863 +3.03% - 0.71 3.3%
2025-07-21 23,162 +3.18% - 0.69 3.41%
2025-07-14 22,447 +1.57% - 0.67 3.51%
2025-07-07 22,101 +1.03% - 0.66 3.57%
2025-06-30 21,875 +1.55% - 0.65 3.61%
2025-06-23 21,540 -2.61% - 0.64 3.66%
2025-06-16 22,117 +1.25% - 0.66 3.57%
2025-06-09 21,844 +3.39% - 0.65 3.61%
2025-06-02 21,128 +2.73% - 0.63 3.73%
2025-05-26 20,568 +0.3% - 0.61 3.83%
2025-05-19 20,506 -1.56% - 0.61 3.85%
2025-05-12 20,831 -2.3% - 0.62 3.79%
2025-05-05 21,321 +2.02% - 0.63 3.7%
2025-04-28 20,898 +0.74% - 0.63 3.77%
2025-04-21 20,744 +1.88% - 0.62 3.8%
2025-04-14 20,361 +3.74% - 0.61 3.87%
2025-04-07 19,626 -14.31% - 0.59 4.02%
2025-03-31 22,903 -11.1% - 0.68 3.45%
2025-03-24 25,762 +0.69% - 0.77 3.06%
2025-03-17 25,586 +5.3% - 0.77 3.08%
2025-03-10 24,298 -0.39% - 0.72 3.25%
2025-03-03 24,394 +0.22% - 0.73 3.23%
2025-02-24 24,339 -4.7% - 0.73 3.24%
2025-02-17 25,541 +6.19% - 0.76 3.09%
2025-02-10 24,053 +3.19% - 0.72 3.28%
2025-02-03 23,309 -1.94% - 0.69 3.38%
2025-01-27 23,770 -1.78% - 0.71 3.32%
2025-01-20 24,200 -1.81% - 0.72 3.26%
2025-01-13 24,646 -1.09% - 0.74 3.2%
2025-01-06 24,918 -0.57% - 0.74 3.16%
2024-12-30 25,060 +0.41% - 0.75 3.15%
2024-12-23 24,958 - - 0.74 3.16%