クミアイ化学工業【4996】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 915 -0.64% 7.58 0.59 4.95%
2025-11-01 921 -7.02% 7.63 0.59 4.92%
2025-10-01 990 -11.45% 8.21 0.63 4.6%
2025-09-01 1,118 +0.05% 9.27 0.72 4.05%
2025-08-01 1,118 +4.41% 9.27 0.72 4.05%
2025-07-01 1,070 +1.06% 8.88 0.69 4.23%
2025-06-01 1,059 +2.65% 8.78 0.68 4.28%
2025-05-01 1,032 +0.71% 8.56 0.66 4.39%
2025-04-01 1,025 -6.17% 8.49 0.66 4.43%
2025-03-01 1,092 +7.5% 9.05 0.7 4.15%
2025-02-01 1,016 +1.82% 8.42 0.65 4.46%
2025-01-01 998 -2.55% 8.27 0.64 4.54%
2024-12-01 1,024 -4.4% 8.19 0.66 4.22%
2024-11-01 1,071 -1.76% - 0.69 3.73%
2024-10-01 1,090 +1.57% 8.21 0.7 3.67%
2024-09-01 1,073 +7.26% 8.08 0.69 3.73%
2024-08-01 1,000 -6.15% 7.53 0.64 4.0%
2024-07-01 1,066 +2.32% 8.03 0.68 3.75%
2024-06-01 1,042 -1.79% 7.98 0.67 3.78%
2024-05-01 1,061 -2.34% 8.71 0.68 3.52%
2024-04-01 1,086 -0.38% 8.92 0.7 3.43%
2024-03-01 1,090 -1.1% 8.95 0.7 3.42%
2024-02-01 1,102 -3.16% 9.05 0.71 3.38%
2024-01-01 1,138 -5.32% 9.35 0.73 3.27%
2023-12-01 1,202 -18.23% 8.79 0.77 3.74%
2023-11-01 1,471 -0.36% - 0.94 3.8%
2023-10-01 1,476 -0.82% 7.98 0.95 3.79%
2023-09-01 1,488 +4.58% 8.04 0.95 3.76%
2023-08-01 1,423 -0.55% 7.69 0.91 3.93%
2023-07-01 1,431 +0.74% 7.73 0.92 3.91%
2023-06-01 1,420 +16.18% 8.03 0.91 3.45%
2023-05-01 1,223 +5.77% 7.82 0.78 2.61%
2023-04-01 1,156 +1.58% 7.4 0.74 2.77%
2023-03-01 1,138 -0.9% 7.28 0.73 2.81%
2023-02-01 1,148 +1.31% 7.35 0.74 2.78%
2023-01-01 1,133 -7.15% 7.25 0.73 2.82%
2022-12-01 1,221 -2.5% 7.91 0.78 2.44%
2022-11-01 1,252 -4.26% - 0.8 2.13%
2022-10-01 1,308 -5.12% 10.26 0.84 2.04%
2022-09-01 1,378 +0.36% 10.81 0.88 1.93%
2022-08-01 1,373 -1.1% 10.78 0.88 1.94%
2022-07-01 1,389 -3.84% 10.89 0.89 1.92%
2022-06-01 1,444 +14.81% 13.22 0.93 1.7%
2022-05-01 1,258 +7.13% 15.15 0.81 1.59%
2022-04-01 1,174 +2.76% 14.14 0.75 1.7%
2022-03-01 1,143 +6.39% 13.76 0.73 1.75%
2022-02-01 1,074 +2.33% 12.93 0.69 1.86%
2022-01-01 1,049 -1.67% 12.64 0.67 1.9%
2021-12-01 1,067 -6.76% 12.58 0.69 1.78%
2021-11-01 1,145 - - 0.73 1.51%