北興化学工業【4992】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 483 -0.57% 11.17 0.92 2.86%
2025-11-01 486 -2.76% 11.24 0.92 2.84%
2025-10-01 500 +0.96% 11.55 0.95 2.65%
2025-09-01 495 +4.73% 11.41 0.94 2.43%
2025-08-01 473 +10.9% 10.89 0.9 2.54%
2025-07-01 426 +5.74% 9.82 0.81 2.82%
2025-06-01 403 +6.35% 9.29 0.77 2.98%
2025-05-01 379 +7.68% 8.74 0.72 3.17%
2025-04-01 352 -10.63% 8.11 0.67 3.42%
2025-03-01 394 -2.42% 9.08 0.75 3.05%
2025-02-01 404 -2.71% 9.3 0.77 2.98%
2025-01-01 415 +5.34% 9.72 0.79 2.74%
2024-12-01 394 -0.04% - 0.75 2.44%
2024-11-01 394 +2.9% 10.31 0.75 2.44%
2024-10-01 383 -3.44% 10.02 0.73 2.51%
2024-09-01 396 -4.84% 10.38 0.75 2.42%
2024-08-01 417 -9.93% 10.91 0.79 2.31%
2024-07-01 463 +1.54% 12.11 0.88 2.08%
2024-06-01 456 -4.29% 11.92 0.86 2.11%
2024-05-01 476 +12.53% 12.46 0.9 2.02%
2024-04-01 423 +16.78% 11.07 0.8 2.28%
2024-03-01 362 +11.95% 9.48 0.69 2.65%
2024-02-01 324 +3.75% 8.47 0.61 2.97%
2024-01-01 312 +5.39% 8.06 0.59 2.88%
2023-12-01 296 +4.82% - 0.56 2.44%
2023-11-01 282 +2.23% 6.71 0.54 2.55%
2023-10-01 276 -2.59% 6.56 0.52 2.61%
2023-09-01 283 +7.26% 6.74 0.54 2.54%
2023-08-01 264 -3.19% 6.28 0.5 2.72%
2023-07-01 273 -4.68% 6.49 0.52 2.65%
2023-06-01 286 +4.55% 6.81 0.54 2.52%
2023-05-01 274 +3.64% 6.51 0.52 2.63%
2023-04-01 264 +6.04% 6.28 0.5 2.73%
2023-03-01 249 +0.51% 5.92 0.47 2.89%
2023-02-01 248 +2.77% 5.89 0.47 2.9%
2023-01-01 241 -4.35% 5.77 0.46 2.86%
2022-12-01 252 -7.75% - 0.48 2.5%
2022-11-01 273 -1.91% 6.33 0.52 2.3%
2022-10-01 279 -3.07% 7.22 0.53 2.26%
2022-09-01 288 -6.49% 9.8 0.55 2.19%
2022-08-01 308 +10.17% 10.48 0.58 2.05%
2022-07-01 279 -8.9% 9.51 0.53 2.26%
2022-06-01 306 +2.79% 10.44 0.58 2.07%
2022-05-01 298 +1.94% 10.16 0.56 2.11%
2022-04-01 292 +8.87% 9.97 0.55 2.16%
2022-03-01 269 +9.37% 9.15 0.51 2.35%
2022-02-01 246 -4.47% 8.37 0.47 2.57%
2022-01-01 257 -2.73% 8.43 0.49 2.38%
2021-12-01 264 -6.63% - 0.5 2.16%
2021-11-01 283 - 10.23 0.54 2.02%