タカラバイオ【4974】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 978 -5.22% -10.87 0.95 -
2025-11-01 1,032 -10.28% 17.15 0.99 1.86%
2025-10-01 1,150 +2.45% 94.76 1.05 1.78%
2025-09-01 1,123 +2.05% 92.5 1.03 1.82%
2025-08-01 1,100 +10.02% 90.64 1.01 1.86%
2025-07-01 1,000 +5.57% 82.38 0.91 2.05%
2025-06-01 947 -0.56% 78.04 0.87 2.16%
2025-05-01 953 -0.17% 77.28 0.87 2.15%
2025-04-01 954 -6.28% - 0.87 2.15%
2025-03-01 1,018 -10.12% 101.86 0.93 2.01%
2025-02-01 1,133 -7.45% 80.09 1.04 1.81%
2025-01-01 1,224 -0.34% 35.99 1.12 1.67%
2024-12-01 1,228 -4.0% 36.11 1.12 1.67%
2024-11-01 1,279 +2.2% 37.62 1.17 1.6%
2024-10-01 1,252 +2.49% 36.81 1.14 1.64%
2024-09-01 1,221 -2.36% 35.92 1.12 1.68%
2024-08-01 1,251 -8.97% 36.79 1.14 1.64%
2024-07-01 1,374 +10.86% 40.41 1.26 1.49%
2024-06-01 1,239 -1.21% 36.45 1.13 1.65%
2024-05-01 1,255 +7.09% 37.21 1.15 1.63%
2024-04-01 1,172 -2.38% - 1.07 1.75%
2024-03-01 1,200 -11.48% 60.01 1.1 1.71%
2024-02-01 1,356 -9.5% 67.8 1.24 1.52%
2024-01-01 1,498 +4.94% 74.91 1.37 1.37%
2023-12-01 1,428 -4.54% 71.39 1.31 1.43%
2023-11-01 1,496 -5.58% 62.05 1.37 1.37%
2023-10-01 1,584 -6.36% 28.81 1.45 1.29%
2023-09-01 1,692 -6.61% 30.76 1.55 1.21%
2023-08-01 1,812 -11.06% 32.94 1.65 1.14%
2023-07-01 2,037 +2.23% 37.04 1.86 1.0%
2023-06-01 1,993 -0.87% 36.23 1.82 1.03%
2023-05-01 2,010 -3.56% 36.07 1.84 1.38%
2023-04-01 2,084 -1.07% - 1.91 2.43%
2023-03-01 2,107 -0.01% 14.53 1.93 2.4%
2023-02-01 2,107 +2.97% 14.76 1.92 2.36%
2023-01-01 2,046 -2.75% 14.83 1.87 2.35%
2022-12-01 2,104 -3.7% 15.25 1.92 2.29%
2022-11-01 2,185 +5.77% 17.21 2.0 2.09%
2022-10-01 2,066 -5.16% 19.49 1.89 1.92%
2022-09-01 2,178 -11.27% 20.55 1.99 1.83%
2022-08-01 2,455 -0.32% 23.16 2.24 1.62%
2022-07-01 2,463 +9.26% 23.24 2.25 1.62%
2022-06-01 2,254 -3.63% 21.27 2.06 1.76%
2022-05-01 2,339 -12.39% 21.39 2.14 1.67%
2022-04-01 2,670 -2.21% - 2.44 1.36%
2022-03-01 2,731 -3.34% 14.76 2.5 1.32%
2022-02-01 2,825 -4.2% 17.09 2.58 1.18%
2022-01-01 2,949 -7.29% 20.91 2.69 0.98%
2021-12-01 3,181 -6.41% 22.56 2.91 0.91%
2021-11-01 3,399 - 25.31 3.11 0.82%