東洋合成工業【4970】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 546 +1.0% 26.63 2.16 0.6%
2025-11-01 541 -1.58% 25.75 2.15 0.6%
2025-10-01 550 +14.3% 23.3 2.21 0.59%
2025-09-01 481 +16.23% 20.38 1.94 0.68%
2025-08-01 414 +5.42% 17.54 1.67 0.79%
2025-07-01 393 +3.6% 16.63 1.58 0.83%
2025-06-01 379 -2.94% 16.06 1.53 0.86%
2025-05-01 390 +3.41% 16.32 1.57 0.84%
2025-04-01 378 -15.39% - 1.52 0.87%
2025-03-01 446 -2.11% 17.39 1.8 0.73%
2025-02-01 456 +2.68% 17.77 1.84 0.72%
2025-01-01 444 +0.29% 17.31 1.79 0.73%
2024-12-01 443 -14.64% 17.26 1.78 0.74%
2024-11-01 519 -15.9% 20.22 2.09 0.63%
2024-10-01 617 -2.12% 24.04 2.48 0.53%
2024-09-01 630 -6.85% 24.56 2.54 0.52%
2024-08-01 676 -15.12% 27.52 2.72 0.48%
2024-07-01 797 +3.59% 36.11 3.21 0.41%
2024-06-01 769 +7.14% 34.86 3.1 0.43%
2024-05-01 718 +1.26% 33.14 2.89 0.45%
2024-04-01 709 -10.99% - 2.85 0.46%
2024-03-01 796 +6.24% 48.51 3.21 0.41%
2024-02-01 750 +11.24% 45.66 3.02 0.43%
2024-01-01 674 +8.59% 41.04 2.71 0.48%
2023-12-01 620 +12.37% 37.8 2.5 0.53%
2023-11-01 552 +5.37% 33.64 2.22 0.59%
2023-10-01 524 -7.43% 31.92 2.11 0.62%
2023-09-01 566 -10.41% 34.48 2.28 0.58%
2023-08-01 632 -15.18% 38.49 2.54 0.52%
2023-07-01 745 +7.2% 45.38 3.0 0.44%
2023-06-01 695 +4.31% 42.33 2.8 0.47%
2023-05-01 666 -1.6% 41.75 2.68 0.49%
2023-04-01 677 -7.99% - 2.73 0.48%
2023-03-01 736 +3.41% 20.49 2.96 0.44%
2023-02-01 711 +1.26% 19.81 2.87 0.46%
2023-01-01 703 +4.28% 19.57 2.83 0.47%
2022-12-01 674 -1.74% 18.76 2.71 0.49%
2022-11-01 686 +20.93% 19.1 2.76 0.48%
2022-10-01 567 -8.28% 15.79 2.28 0.58%
2022-09-01 618 -5.77% 17.22 2.49 0.53%
2022-08-01 656 +6.0% 18.27 2.64 0.5%
2022-07-01 619 -13.89% 17.24 2.49 0.53%
2022-06-01 719 +3.77% 20.02 2.9 0.46%
2022-05-01 693 -19.32% 18.94 2.79 0.45%
2022-04-01 859 +16.46% - 3.46 0.28%
2022-03-01 737 -18.07% 25.67 2.97 0.33%
2022-02-01 900 -15.15% 30.41 3.62 0.28%
2022-01-01 1,061 -21.59% - 4.27 -
2021-12-01 1,353 -7.21% - 5.45 -
2021-11-01 1,458 - - 5.87 -