小林製薬【4967】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,081 -1.48% 37.02 1.92 1.99%
2025-11-01 4,142 +1.14% 37.57 1.96 1.96%
2025-10-01 4,095 -3.8% 37.15 1.97 1.98%
2025-09-01 4,257 +0.82% 38.62 2.04 1.91%
2025-08-01 4,222 +2.83% 38.3 2.03 1.92%
2025-07-01 4,106 -3.85% 37.25 1.97 1.98%
2025-06-01 4,271 +4.89% 38.74 2.05 1.9%
2025-05-01 4,071 -3.82% 36.93 1.95 1.99%
2025-04-01 4,233 -4.77% 38.4 2.03 1.92%
2025-03-01 4,445 +0.47% 40.32 2.14 1.83%
2025-02-01 4,425 -2.28% 39.95 2.12 1.83%
2025-01-01 4,528 -3.87% - 2.18 1.76%
2024-12-01 4,710 +7.64% 41.93 2.26 1.69%
2024-11-01 4,376 -1.61% 38.06 2.1 1.82%
2024-10-01 4,447 +2.21% 35.01 2.14 1.79%
2024-09-01 4,351 +1.64% 34.25 2.09 1.83%
2024-08-01 4,281 -2.52% 30.32 2.06 1.87%
2024-07-01 4,391 +1.2% 20.4 2.11 1.83%
2024-06-01 4,339 +0.36% 20.16 2.08 1.85%
2024-05-01 4,324 +0.82% 20.09 2.08 1.86%
2024-04-01 4,289 -5.03% 19.93 2.06 1.88%
2024-03-01 4,516 -6.88% 20.98 2.17 1.79%
2024-02-01 4,849 -7.13% 22.01 2.33 1.63%
2024-01-01 5,222 +0.4% - 2.51 1.43%
2023-12-01 5,201 -0.43% 25.07 2.5 1.44%
2023-11-01 5,223 +4.82% 25.18 2.51 1.44%
2023-10-01 4,983 -8.49% 24.02 2.39 1.51%
2023-09-01 5,445 -6.66% 26.25 2.62 1.38%
2023-08-01 5,834 -2.73% 28.13 2.8 1.27%
2023-07-01 5,997 -4.39% 28.91 2.88 1.2%
2023-06-01 6,273 -1.69% 30.24 3.01 1.15%
2023-05-01 6,380 -0.99% 30.76 3.06 1.13%
2023-04-01 6,444 -2.57% 31.07 3.09 1.12%
2023-03-01 6,614 -7.41% 30.47 3.18 1.14%
2023-02-01 7,144 -2.7% 31.48 3.43 1.02%
2023-01-01 7,342 +5.01% - 3.53 0.95%
2022-12-01 6,992 +1.57% 32.8 3.36 1.0%
2022-11-01 6,884 +3.52% 32.29 3.31 1.02%
2022-10-01 6,650 -1.8% 31.19 3.19 1.05%
2022-09-01 6,772 -1.21% 31.76 3.25 1.03%
2022-08-01 6,855 -5.89% 32.15 3.29 1.02%
2022-07-01 7,284 +6.82% 34.17 3.5 0.96%
2022-06-01 6,819 -7.41% 31.98 3.27 1.03%
2022-05-01 7,365 -5.03% 34.55 3.54 0.95%
2022-04-01 7,755 -4.87% 36.38 3.72 0.9%
2022-03-01 8,152 +4.49% 38.24 3.91 0.86%
2022-02-01 7,802 +8.29% 37.09 3.75 0.89%
2022-01-01 7,205 -3.64% - 3.46 0.92%
2021-12-01 7,477 -2.75% 36.53 3.59 0.89%
2021-11-01 7,688 - 37.56 3.69 0.87%