新日本製薬【4931】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 439 -5.35% 12.52 1.92 2.84%
2025-11-01 464 -5.92% 13.51 2.05 2.62%
2025-10-01 493 -3.82% - 2.23 2.31%
2025-09-01 512 -3.46% 15.98 2.31 2.22%
2025-08-01 531 +6.76% 16.55 2.4 2.14%
2025-07-01 497 +0.65% 15.5 2.25 2.29%
2025-06-01 494 -0.97% 15.4 2.23 2.3%
2025-05-01 499 -2.57% 15.55 2.25 2.28%
2025-04-01 512 +1.1% 15.96 2.31 2.22%
2025-03-01 506 +11.15% 15.79 2.29 2.25%
2025-02-01 455 +7.22% 14.2 2.06 2.5%
2025-01-01 425 -0.31% 13.25 1.92 2.68%
2024-12-01 426 +6.7% 13.29 1.92 2.67%
2024-11-01 399 +6.21% 12.77 1.8 2.73%
2024-10-01 376 -4.98% - 1.7 2.62%
2024-09-01 396 +6.15% 15.09 1.79 2.49%
2024-08-01 373 -2.18% 14.21 1.68 2.56%
2024-07-01 381 +3.44% 14.53 1.72 2.01%
2024-06-01 368 +0.2% 14.05 1.66 2.08%
2024-05-01 368 -0.41% 14.02 1.66 2.08%
2024-04-01 369 +0.47% 14.08 1.67 2.07%
2024-03-01 368 -3.27% 14.01 1.66 2.08%
2024-02-01 380 -0.84% 14.49 1.72 2.01%
2024-01-01 383 +6.53% 14.61 1.73 2.0%
2023-12-01 360 +6.11% 13.71 1.63 2.13%
2023-11-01 339 +4.48% 13.03 1.53 2.24%
2023-10-01 324 -6.03% - 1.47 2.22%
2023-09-01 345 +1.66% 14.23 1.56 2.09%
2023-08-01 340 +9.71% 14.0 1.53 2.13%
2023-07-01 310 +0.89% 12.76 1.4 2.33%
2023-06-01 307 +0.28% 12.65 1.39 2.35%
2023-05-01 306 -1.86% 12.61 1.38 2.36%
2023-04-01 312 -0.14% 12.85 1.41 2.31%
2023-03-01 312 +0.62% 12.87 1.41 2.31%
2023-02-01 310 +2.87% 12.79 1.4 2.33%
2023-01-01 302 +2.19% 12.43 1.36 2.39%
2022-12-01 295 -7.33% 12.17 1.33 2.45%
2022-11-01 318 -2.69% 12.74 1.44 2.2%
2022-10-01 327 -6.63% - 1.48 2.0%
2022-09-01 350 -4.19% 16.6 1.58 1.87%
2022-08-01 366 +6.44% 17.33 1.65 1.79%
2022-07-01 344 +9.33% 16.28 1.55 1.91%
2022-06-01 314 +7.25% 14.89 1.42 2.09%
2022-05-01 293 -8.4% 13.88 1.32 2.24%
2022-04-01 320 +5.43% 15.16 1.45 2.05%
2022-03-01 304 +6.75% 14.38 1.37 2.16%
2022-02-01 284 +17.37% 13.47 1.28 2.32%
2022-01-01 242 -5.34% 11.48 1.09 2.71%
2021-12-01 256 -22.2% 12.12 1.16 2.56%
2021-11-01 329 - 14.35 1.49 2.08%