ポーラ・オルビスホールディングス【4927】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,059 +0.69% 34.75 1.89 3.9%
2025-11-01 3,038 -0.25% 34.51 1.88 3.92%
2025-10-01 3,046 +0.58% 34.6 1.86 3.91%
2025-09-01 3,028 +0.72% 34.4 1.85 3.94%
2025-08-01 3,006 +3.48% 34.15 1.84 3.96%
2025-07-01 2,905 -4.73% 33.0 1.78 4.1%
2025-06-01 3,049 -0.35% 34.64 1.86 3.91%
2025-05-01 3,060 +4.51% 34.76 1.87 3.9%
2025-04-01 2,928 +1.63% 33.26 1.79 4.07%
2025-03-01 2,881 -3.22% 32.73 1.76 4.14%
2025-02-01 2,977 -7.62% 32.04 1.82 4.02%
2025-01-01 3,223 -2.11% - 1.97 3.7%
2024-12-01 3,292 +2.67% 27.4 2.01 3.62%
2024-11-01 3,207 -7.73% 26.69 1.96 3.72%
2024-10-01 3,475 +4.59% 28.93 2.12 3.43%
2024-09-01 3,323 +1.8% 27.66 2.03 3.59%
2024-08-01 3,264 +4.05% 27.17 1.99 3.65%
2024-07-01 3,137 +1.57% 26.11 1.92 3.8%
2024-06-01 3,088 -3.75% 25.71 1.89 3.86%
2024-05-01 3,209 -1.48% 26.71 1.96 3.72%
2024-04-01 3,257 -2.92% 27.11 1.99 3.66%
2024-03-01 3,355 -2.62% 27.92 2.05 3.55%
2024-02-01 3,445 -2.71% 28.25 2.1 3.46%
2024-01-01 3,541 -2.58% - 2.16 3.36%
2023-12-01 3,635 +2.87% 30.25 2.22 3.28%
2023-11-01 3,533 -9.52% 29.41 2.16 3.37%
2023-10-01 3,905 -6.7% 32.5 2.39 3.05%
2023-09-01 4,185 -3.91% 34.84 2.56 2.85%
2023-08-01 4,356 -8.82% 36.25 2.66 2.74%
2023-07-01 4,777 +0.88% 45.8 2.92 2.5%
2023-06-01 4,735 +1.06% 45.72 2.89 2.52%
2023-05-01 4,686 +13.6% 45.24 2.86 2.54%
2023-04-01 4,125 +5.78% 39.83 2.52 2.89%
2023-03-01 3,899 -3.9% 37.65 2.38 3.06%
2023-02-01 4,058 -0.9% 38.73 2.48 2.94%
2023-01-01 4,095 -3.34% - 2.5 2.91%
2022-12-01 4,236 +6.76% 29.21 2.59 2.81%
2022-11-01 3,968 +5.23% 27.36 2.42 3.01%
2022-10-01 3,771 +4.65% 26.0 2.3 3.16%
2022-09-01 3,603 +0.45% 24.85 2.2 3.31%
2022-08-01 3,587 -4.05% 24.74 2.19 3.32%
2022-07-01 3,739 +2.8% 22.46 2.28 3.19%
2022-06-01 3,637 +5.1% 21.68 2.22 3.28%
2022-05-01 3,461 -1.4% 20.62 2.11 3.45%
2022-04-01 3,510 -7.3% 28.1 2.14 3.4%
2022-03-01 3,786 -7.77% 30.72 2.31 3.15%
2022-02-01 4,105 +0.13% 33.68 2.51 2.88%
2022-01-01 4,100 -11.57% - 2.5 2.85%
2021-12-01 4,637 -9.97% 39.62 2.83 2.52%
2021-11-01 5,150 - 44.0 3.15 2.27%