コーセー【4922】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,145 -2.26% 21.46 1.08 2.7%
2025-11-01 3,217 -10.36% 21.96 1.11 2.65%
2025-10-01 3,589 +0.81% 24.49 1.24 2.36%
2025-09-01 3,560 +0.63% 24.3 1.23 2.38%
2025-08-01 3,538 +1.39% 24.15 1.22 2.4%
2025-07-01 3,489 -0.63% 23.81 1.2 2.43%
2025-06-01 3,511 +1.57% 23.96 1.21 2.42%
2025-05-01 3,457 -4.08% 23.59 1.19 2.46%
2025-04-01 3,604 -8.95% 24.6 1.24 2.36%
2025-03-01 3,959 +1.45% 27.02 1.36 2.15%
2025-02-01 3,902 -5.62% 26.22 1.34 2.18%
2025-01-01 4,134 -1.56% - 1.43 2.05%
2024-12-01 4,200 -2.24% 49.44 1.45 2.02%
2024-11-01 4,296 -18.56% 45.4 1.48 1.99%
2024-10-01 5,275 +3.43% 39.42 1.82 1.61%
2024-09-01 5,100 -5.94% 38.12 1.76 1.67%
2024-08-01 5,422 -11.93% 40.53 1.87 1.57%
2024-07-01 6,157 -4.96% 46.01 2.12 1.38%
2024-06-01 6,478 +11.53% 48.41 2.23 1.31%
2024-05-01 5,809 +23.13% 43.41 2.0 1.47%
2024-04-01 4,717 -0.69% 35.26 1.63 1.8%
2024-03-01 4,750 -11.79% 35.5 1.64 1.79%
2024-02-01 5,385 -10.58% 38.31 1.86 1.58%
2024-01-01 6,022 -5.8% - 2.08 1.41%
2023-12-01 6,393 +0.28% 45.26 2.2 1.33%
2023-11-01 6,376 +0.91% 45.14 2.2 1.33%
2023-10-01 6,318 -10.0% 44.73 2.18 1.34%
2023-09-01 7,020 -8.92% 49.7 2.42 1.21%
2023-08-01 7,708 -7.16% 54.57 2.66 1.1%
2023-07-01 8,302 -4.39% 58.78 2.86 1.02%
2023-06-01 8,683 -4.86% 61.48 2.99 0.98%
2023-05-01 9,127 -5.13% 64.62 3.15 0.93%
2023-04-01 9,621 +3.67% 68.11 3.31 0.88%
2023-03-01 9,280 +2.31% 65.7 3.2 0.91%
2023-02-01 9,070 +9.08% 65.11 3.13 0.94%
2023-01-01 8,315 -6.48% - 2.87 1.02%
2022-12-01 8,892 -0.52% 50.74 3.07 0.96%
2022-11-01 8,938 -2.44% 51.01 3.08 0.95%
2022-10-01 9,162 +8.46% 52.28 3.16 0.93%
2022-09-01 8,447 +6.6% 48.2 2.91 1.01%
2022-08-01 7,924 +7.01% 45.22 2.73 1.07%
2022-07-01 7,405 +2.89% 42.25 2.55 1.15%
2022-06-01 7,197 +2.08% 41.07 2.48 1.18%
2022-05-01 7,050 -9.91% 40.23 2.43 1.21%
2022-04-01 7,826 +3.35% 44.66 2.7 1.08%
2022-03-01 7,572 +2.3% 43.21 2.61 1.12%
2022-02-01 7,401 +7.6% 44.71 2.55 1.07%
2022-01-01 6,878 -15.57% - 2.37 1.06%
2021-12-01 8,146 -5.1% - 2.81 0.89%
2021-11-01 8,584 - - 2.96 0.85%