ファンケル【4921】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2024-12-01 3,638 -0.1% 48.09 4.48 0.34%
2024-11-01 3,641 +0.11% 48.14 4.49 0.13%
2024-10-01 3,637 -0.22% 48.09 4.48 0.12%
2024-09-01 3,646 -0.02% 54.61 4.49 0.01%
2024-08-01 3,646 +1.44% 54.98 4.49 0.01%
2024-07-01 3,594 +16.46% 54.2 4.43 0.01%
2024-06-01 3,086 +20.44% 51.52 3.8 0.01%
2024-05-01 2,562 +2.93% 42.77 3.16 0.02%
2024-04-01 2,490 -6.94% 41.55 3.07 0.02%
2024-03-01 2,675 -6.45% 53.83 3.3 0.02%
2024-02-01 2,860 -6.46% 57.54 3.52 0.02%
2024-01-01 3,058 +1.82% 61.52 3.77 0.01%
2023-12-01 3,003 +1.79% 56.79 3.7 0.01%
2023-11-01 2,950 +0.58% 55.8 3.64 0.02%
2023-10-01 2,933 -6.96% 55.47 3.61 0.02%
2023-09-01 3,152 -6.25% 52.5 3.88 0.01%
2023-08-01 3,363 +2.9% 56.0 4.14 0.01%
2023-07-01 3,268 +4.58% 54.42 4.03 0.01%
2023-06-01 3,125 +3.33% 49.25 3.85 0.01%
2023-05-01 3,024 -5.4% 47.53 3.73 0.01%
2023-04-01 3,197 -0.61% 50.24 3.94 0.01%
2023-03-01 3,216 -4.25% 43.66 3.96 0.01%
2023-02-01 3,359 -1.4% 45.26 4.14 0.01%
2023-01-01 3,406 +2.25% 45.9 4.2 0.01%
2022-12-01 3,331 -2.43% 39.9 4.1 0.01%
2022-11-01 3,414 -7.64% 40.89 4.21 0.01%
2022-10-01 3,697 -0.01% 44.28 4.56 0.01%
2022-09-01 3,697 +5.8% 43.47 4.56 0.01%
2022-08-01 3,494 +6.07% 41.05 4.31 0.01%
2022-07-01 3,294 +8.96% 38.7 4.06 0.01%
2022-06-01 3,023 +2.72% 34.54 3.73 0.01%
2022-05-01 2,943 -13.43% 33.57 3.63 0.02%
2022-04-01 3,400 -10.75% 38.78 4.19 0.01%
2022-03-01 3,810 -7.59% 47.35 4.69 0.01%
2022-02-01 4,123 +4.57% 51.43 5.08 0.01%
2022-01-01 3,943 -13.66% 49.18 4.86 0.01%
2021-12-01 4,567 -0.84% 61.03 5.63 0.01%
2021-11-01 4,605 -2.2% 61.55 5.67 0.01%
2021-10-01 4,709 -5.39% 62.94 5.8 0.01%
2021-09-01 4,977 +6.88% 64.84 6.13 0.01%
2021-08-01 4,657 +1.4% 60.59 5.74 0.01%
2021-07-01 4,592 -0.49% 59.75 5.66 0.01%
2021-06-01 4,615 +3.39% 52.5 5.69 0.01%
2021-05-01 4,464 -7.17% 50.43 5.5 0.01%
2021-04-01 4,809 -4.03% 54.32 5.93 0.01%
2021-03-01 5,011 -3.2% 50.45 6.17 0.01%
2021-02-01 5,176 +2.72% 51.84 6.38 0.01%
2021-01-01 5,039 -7.88% 50.47 6.21 0.01%
2020-12-01 5,470 - 54.56 6.74 0.01%