高砂香料工業【4914】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,502 -0.08% 12.41 1.03 1.88%
2025-11-01 1,503 -3.4% 12.42 1.04 1.9%
2025-10-01 1,556 -4.95% 12.86 1.09 1.87%
2025-09-01 1,637 -0.64% 62.28 1.15 1.77%
2025-08-01 1,647 +14.07% 68.07 1.16 1.77%
2025-07-01 1,444 +2.59% 59.67 1.02 2.01%
2025-06-01 1,408 +6.62% 58.16 0.99 2.06%
2025-05-01 1,320 +5.78% 54.08 0.93 2.78%
2025-04-01 1,248 -8.27% - 0.88 3.88%
2025-03-01 1,361 +15.02% 9.4 0.96 3.56%
2025-02-01 1,183 +9.82% 10.22 0.83 3.54%
2025-01-01 1,077 -5.69% 13.01 0.76 2.99%
2024-12-01 1,142 +2.04% 13.8 0.8 2.83%
2024-11-01 1,119 +4.29% 15.42 0.79 2.57%
2024-10-01 1,073 +2.87% 23.04 0.76 1.51%
2024-09-01 1,043 +19.93% 22.4 0.73 1.55%
2024-08-01 870 +13.67% 18.68 0.61 1.87%
2024-07-01 765 +1.0% 16.43 0.54 2.11%
2024-06-01 758 +4.07% 16.27 0.53 2.13%
2024-05-01 728 +5.74% 15.73 0.51 2.11%
2024-04-01 689 -0.98% - 0.48 2.05%
2024-03-01 695 -1.16% 33.58 0.49 2.03%
2024-02-01 704 -1.41% 28.93 0.49 2.01%
2024-01-01 714 +4.79% 18.79 0.5 1.98%
2023-12-01 681 -1.65% 17.93 0.48 2.07%
2023-11-01 692 +12.51% 18.23 0.49 1.93%
2023-10-01 615 +1.68% 16.2 0.43 1.8%
2023-09-01 605 +6.71% 15.94 0.43 1.83%
2023-08-01 567 +2.59% 14.93 0.4 1.95%
2023-07-01 553 +4.59% 14.56 0.39 2.01%
2023-06-01 529 +0.36% 13.92 0.37 2.1%
2023-05-01 527 +2.51% 13.86 0.37 2.04%
2023-04-01 514 -1.57% - 0.36 1.96%
2023-03-01 522 +0.89% 9.97 0.37 1.93%
2023-02-01 517 +1.81% 9.88 0.36 1.95%
2023-01-01 508 -4.85% 9.71 0.36 1.98%
2022-12-01 534 -7.01% 10.2 0.38 1.89%
2022-11-01 574 +3.49% 10.97 0.4 1.76%
2022-10-01 555 +0.77% 10.6 0.39 1.82%
2022-09-01 551 -2.48% 10.52 0.39 1.83%
2022-08-01 565 +9.16% 10.79 0.4 1.79%
2022-07-01 517 +7.77% 9.88 0.36 1.95%
2022-06-01 480 -2.13% 9.17 0.34 2.1%
2022-05-01 491 -6.58% 8.98 0.35 2.06%
2022-04-01 525 -4.19% - 0.37 1.92%
2022-03-01 548 -1.8% 8.61 0.39 1.84%
2022-02-01 558 -0.84% 8.76 0.39 1.81%
2022-01-01 563 -0.67% 8.84 0.4 1.79%
2021-12-01 567 +0.08% 8.9 0.4 1.78%
2021-11-01 566 - 9.44 0.4 1.78%