WOWOW【4839】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 388 -8.56% 47.62 0.56 2.23%
2025-11-01 424 +2.23% 52.08 0.61 2.04%
2025-10-01 415 -9.17% 50.95 0.6 2.08%
2025-09-01 457 -5.93% 56.09 0.66 1.92%
2025-08-01 486 +35.63% 59.62 0.7 1.79%
2025-07-01 358 +23.64% 43.87 0.52 2.46%
2025-06-01 290 -0.88% 35.48 0.42 2.99%
2025-05-01 292 -1.16% 35.59 0.42 2.96%
2025-04-01 296 +0.69% - 0.43 2.93%
2025-03-01 294 +1.24% - 0.42 2.95%
2025-02-01 290 +0.63% - 0.42 2.98%
2025-01-01 288 +0.12% - 0.42 3.0%
2024-12-01 288 +0.56% - 0.42 3.01%
2024-11-01 286 -2.95% - 0.41 3.02%
2024-10-01 295 -3.33% 28.9 0.43 2.93%
2024-09-01 305 -1.63% 29.88 0.44 2.84%
2024-08-01 310 -2.42% 30.38 0.45 2.79%
2024-07-01 318 +0.65% 31.13 0.46 2.72%
2024-06-01 316 +2.74% 30.93 0.46 2.74%
2024-05-01 307 -3.61% 29.63 0.44 2.81%
2024-04-01 319 -2.91% - 0.46 2.71%
2024-03-01 329 +0.74% 45.82 0.47 2.64%
2024-02-01 326 +0.6% 45.48 0.47 2.65%
2024-01-01 324 +6.43% 45.21 0.47 2.67%
2023-12-01 305 -1.08% 42.48 0.44 2.84%
2023-11-01 308 -2.0% 42.94 0.44 2.81%
2023-10-01 314 -5.85% 20.34 0.45 2.75%
2023-09-01 334 +2.33% 20.36 0.48 2.59%
2023-08-01 326 -1.29% 19.9 0.47 2.65%
2023-07-01 330 +2.06% 20.16 0.48 2.62%
2023-06-01 324 -6.51% 19.75 0.47 2.67%
2023-05-01 346 -4.31% 20.29 0.5 3.05%
2023-04-01 362 -0.15% - 0.52 3.99%
2023-03-01 362 -0.71% 22.53 0.52 3.98%
2023-02-01 365 +0.79% 22.69 0.53 3.95%
2023-01-01 362 +2.56% 22.52 0.52 3.98%
2022-12-01 353 -1.48% 21.95 0.51 4.09%
2022-11-01 358 -4.06% 22.28 0.52 4.03%
2022-10-01 374 -3.39% 23.2 0.54 3.86%
2022-09-01 387 -2.99% 24.02 0.56 3.73%
2022-08-01 399 -7.43% 24.76 0.57 3.62%
2022-07-01 431 -0.29% 26.74 0.62 3.35%
2022-06-01 432 -0.07% 26.82 0.62 3.34%
2022-05-01 432 -3.69% 26.55 0.62 3.34%
2022-04-01 449 -7.51% - 0.65 3.22%
2022-03-01 485 -3.57% 23.16 0.7 2.97%
2022-02-01 503 +2.85% 24.02 0.73 2.87%
2022-01-01 489 -10.73% 22.98 0.71 2.95%
2021-12-01 548 -11.83% 25.72 0.79 2.64%
2021-11-01 622 - 29.17 0.9 2.33%