イーエムシステムズ【4820】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 566 -0.98% 20.62 2.8 4.86%
2025-11-01 571 +5.23% 25.02 2.81 4.6%
2025-10-01 543 +0.87% 28.7 2.65 4.55%
2025-09-01 538 -0.67% 28.46 2.62 4.59%
2025-08-01 542 +6.09% 28.65 2.64 4.56%
2025-07-01 511 -2.37% 27.01 2.49 4.83%
2025-06-01 523 -0.01% 27.66 2.55 4.72%
2025-05-01 523 +1.0% 27.67 2.55 4.72%
2025-04-01 518 -11.16% 27.39 2.53 4.77%
2025-03-01 583 +0.76% 29.34 2.85 4.45%
2025-02-01 579 -0.24% 28.82 2.82 4.17%
2025-01-01 580 +0.39% - 2.83 3.73%
2024-12-01 578 +22.91% 27.71 2.82 3.74%
2024-11-01 470 +17.3% 21.89 2.3 3.72%
2024-10-01 401 +0.65% 17.6 1.96 2.98%
2024-09-01 398 -5.16% 17.49 1.94 3.0%
2024-08-01 420 -9.43% 18.44 2.05 2.74%
2024-07-01 464 -0.82% 20.36 2.26 2.25%
2024-06-01 467 -0.01% 20.53 2.28 2.23%
2024-05-01 467 -6.41% 20.53 2.28 2.23%
2024-04-01 500 -9.03% 21.94 2.44 2.09%
2024-03-01 549 +3.73% 24.11 2.68 1.9%
2024-02-01 529 +0.52% 23.73 2.58 1.97%
2024-01-01 527 +1.91% - 2.57 1.98%
2023-12-01 517 -2.49% 27.77 2.52 2.02%
2023-11-01 530 +0.46% 26.65 2.59 1.97%
2023-10-01 528 -6.24% 22.56 2.58 1.98%
2023-09-01 563 +1.39% 24.06 2.75 1.85%
2023-08-01 555 -11.0% 23.73 2.71 1.82%
2023-07-01 624 +1.25% 26.66 3.04 1.44%
2023-06-01 616 +3.46% 26.33 3.0 1.45%
2023-05-01 595 -0.34% 25.45 2.9 1.5%
2023-04-01 597 -4.77% 25.54 2.91 1.5%
2023-03-01 627 -6.74% 26.82 3.06 1.43%
2023-02-01 673 +4.4% 27.96 3.28 1.28%
2023-01-01 644 +2.14% - 3.14 1.27%
2022-12-01 631 -11.83% 29.12 3.08 1.3%
2022-11-01 715 +9.49% 33.03 3.49 1.15%
2022-10-01 653 +0.57% 30.16 3.19 1.26%
2022-09-01 650 -17.09% 29.99 3.17 1.26%
2022-08-01 784 +2.49% 37.61 3.82 1.05%
2022-07-01 765 +5.16% 40.19 3.73 1.07%
2022-06-01 727 +1.49% 38.21 3.55 1.13%
2022-05-01 716 +13.43% 37.65 3.5 1.15%
2022-04-01 632 +15.6% 33.2 3.08 1.3%
2022-03-01 546 +6.7% 28.72 2.66 1.5%
2022-02-01 512 +0.75% 27.51 2.5 1.55%
2022-01-01 508 -9.98% - 2.48 1.47%
2021-12-01 565 +0.21% 39.67 2.75 1.32%
2021-11-01 563 - 39.58 2.75 1.33%