電通総研【4812】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,014 -1.26% 30.9 5.27 1.51%
2025-11-01 5,078 +14.22% 31.29 5.33 1.49%
2025-10-01 4,446 +3.29% 27.4 4.67 1.7%
2025-09-01 4,304 -0.23% 26.52 4.52 1.76%
2025-08-01 4,314 +2.7% 26.59 4.53 1.75%
2025-07-01 4,201 -4.66% 26.18 4.41 1.8%
2025-06-01 4,406 +2.43% 27.49 4.63 1.72%
2025-05-01 4,301 +8.54% 26.84 4.52 1.76%
2025-04-01 3,963 -3.93% 24.73 4.16 1.91%
2025-03-01 4,125 +1.99% 25.74 4.33 1.83%
2025-02-01 4,044 +9.81% 25.23 4.25 1.83%
2025-01-01 3,683 -2.04% - 3.87 1.91%
2024-12-01 3,759 +9.19% 26.81 3.95 1.87%
2024-11-01 3,443 -3.13% 24.55 3.62 2.05%
2024-10-01 3,554 -3.73% 22.73 3.73 1.98%
2024-09-01 3,692 +0.51% 23.48 3.88 1.91%
2024-08-01 3,673 +6.71% 23.36 3.86 1.92%
2024-07-01 3,442 +0.57% 21.89 3.62 2.05%
2024-06-01 3,423 -0.64% 21.76 3.59 2.06%
2024-05-01 3,445 +7.03% 21.9 3.62 2.04%
2024-04-01 3,219 -4.36% 20.47 3.38 2.19%
2024-03-01 3,365 -5.93% 21.4 3.54 2.09%
2024-02-01 3,577 -5.04% 22.52 3.76 1.84%
2024-01-01 3,767 +6.15% - 3.96 1.58%
2023-12-01 3,549 +16.55% 24.1 3.73 1.68%
2023-11-01 3,045 -11.53% 20.68 3.2 1.95%
2023-10-01 3,442 -8.03% 23.37 3.62 1.73%
2023-09-01 3,742 +2.89% 25.41 3.93 1.59%
2023-08-01 3,637 +7.74% 24.7 3.82 1.63%
2023-07-01 3,376 -1.05% 24.02 3.55 1.7%
2023-06-01 3,412 +3.53% 24.33 3.58 1.68%
2023-05-01 3,295 +0.02% 23.5 3.46 1.74%
2023-04-01 3,295 +2.36% 23.49 3.46 1.74%
2023-03-01 3,219 +9.45% 22.95 3.38 1.78%
2023-02-01 2,941 +10.98% 21.76 3.09 1.87%
2023-01-01 2,650 -1.86% - 2.78 1.92%
2022-12-01 2,700 -11.08% 21.59 2.84 1.89%
2022-11-01 3,037 +3.0% 24.28 3.19 1.67%
2022-10-01 2,948 +1.65% 23.57 3.1 1.73%
2022-09-01 2,900 -2.26% 23.19 3.05 1.75%
2022-08-01 2,968 +6.97% 23.72 3.12 1.71%
2022-07-01 2,774 +8.55% 25.97 2.92 1.58%
2022-06-01 2,556 -2.57% 24.34 2.69 1.69%
2022-05-01 2,623 +5.78% 24.98 2.76 1.64%
2022-04-01 2,480 +3.46% 23.61 2.6 1.74%
2022-03-01 2,397 +2.54% 22.82 2.52 1.8%
2022-02-01 2,338 +2.7% 22.52 2.45 1.71%
2022-01-01 2,276 -7.51% - 2.39 1.49%
2021-12-01 2,461 -3.85% 29.64 2.58 1.38%
2021-11-01 2,560 - 30.83 2.69 1.33%