セントラルスポーツ【4801】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 281 +1.28% 19.62 1.08 1.63%
2025-11-01 278 +0.53% 19.37 1.07 1.65%
2025-10-01 276 -5.76% 19.27 1.08 1.66%
2025-09-01 293 -0.75% 20.45 1.15 1.57%
2025-08-01 295 +5.25% 20.6 1.15 1.55%
2025-07-01 281 +2.4% 19.57 1.1 1.64%
2025-06-01 274 -0.5% 19.11 1.07 1.67%
2025-05-01 275 +0.47% 19.16 1.08 1.79%
2025-04-01 274 -3.24% - 1.07 2.09%
2025-03-01 283 +1.84% 17.08 1.11 2.03%
2025-02-01 278 +1.4% 16.77 1.09 2.06%
2025-01-01 274 -0.83% 16.54 1.07 2.09%
2024-12-01 277 -0.39% 16.68 1.08 2.07%
2024-11-01 278 -0.05% 16.74 1.09 2.07%
2024-10-01 278 -2.7% 16.75 1.09 2.06%
2024-09-01 285 +3.08% 17.22 1.12 2.01%
2024-08-01 277 -3.29% 16.7 1.08 2.07%
2024-07-01 286 -0.67% 17.27 1.12 2.0%
2024-06-01 288 +1.49% 17.38 1.13 1.99%
2024-05-01 284 +1.02% 17.22 1.11 1.85%
2024-04-01 281 -2.1% - 1.1 1.47%
2024-03-01 287 +2.12% 25.05 1.13 1.44%
2024-02-01 281 -1.7% 24.53 1.1 1.47%
2024-01-01 286 +2.65% 24.95 1.12 1.44%
2023-12-01 279 +0.1% 24.31 1.09 1.48%
2023-11-01 278 +2.43% 24.29 1.09 1.48%
2023-10-01 272 -3.51% 23.71 1.06 1.52%
2023-09-01 282 +2.5% 24.57 1.1 1.46%
2023-08-01 275 +1.6% 23.97 1.08 1.5%
2023-07-01 271 -2.49% 23.6 1.06 1.53%
2023-06-01 277 -4.62% 24.2 1.09 1.49%
2023-05-01 291 +1.78% 25.24 1.14 1.49%
2023-04-01 286 -0.46% - 1.12 1.69%
2023-03-01 287 +2.09% 31.17 1.13 1.68%
2023-02-01 281 +1.59% 28.53 1.1 1.71%
2023-01-01 277 +1.71% 17.56 1.08 1.74%
2022-12-01 272 -0.93% 17.27 1.07 1.77%
2022-11-01 275 -1.03% 17.43 1.07 1.75%
2022-10-01 278 -3.06% 17.61 1.09 1.73%
2022-09-01 286 -1.44% 18.16 1.12 1.68%
2022-08-01 291 +0.71% 18.43 1.14 1.66%
2022-07-01 288 +3.25% 18.3 1.13 1.67%
2022-06-01 279 +2.51% 17.72 1.09 1.72%
2022-05-01 273 +0.39% 17.47 1.07 1.52%
2022-04-01 271 -1.27% - 1.06 1.01%
2022-03-01 275 -1.19% 30.52 1.08 1.0%
2022-02-01 278 +1.15% 30.89 1.09 0.99%
2022-01-01 275 -0.5% 30.54 1.08 1.0%
2021-12-01 277 -4.94% 30.7 1.08 1.0%
2021-11-01 291 - 32.29 1.14 0.95%