山田コンサルティンググループ【4792】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 342 -0.93% 11.94 1.77 4.48%
2025-11-01 345 -3.43% 12.05 1.79 4.44%
2025-10-01 357 -2.72% 12.48 1.93 4.29%
2025-09-01 367 +2.9% 12.83 1.99 4.17%
2025-08-01 357 +8.96% 12.47 1.93 4.3%
2025-07-01 328 +3.62% 11.43 1.77 4.68%
2025-06-01 316 -2.33% 11.03 1.71 4.85%
2025-05-01 324 -1.25% 11.17 1.75 4.73%
2025-04-01 328 -6.57% - 1.77 4.63%
2025-03-01 351 -1.98% 11.72 1.9 4.31%
2025-02-01 358 -4.32% 11.96 1.94 4.23%
2025-01-01 374 -3.1% 12.5 2.02 4.05%
2024-12-01 386 -6.86% 12.89 2.09 3.92%
2024-11-01 414 -3.63% 13.84 2.24 3.65%
2024-10-01 430 -8.54% 14.36 2.33 3.52%
2024-09-01 470 +6.49% 15.7 2.54 3.22%
2024-08-01 442 +1.08% 14.74 2.39 3.46%
2024-07-01 437 +11.0% 14.58 2.37 3.46%
2024-06-01 394 +3.12% 13.14 2.13 3.85%
2024-05-01 382 +4.32% 12.83 2.07 3.9%
2024-04-01 366 +3.89% - 1.98 3.65%
2024-03-01 352 +0.52% 13.22 1.91 3.79%
2024-02-01 350 +0.5% 13.16 1.9 3.81%
2024-01-01 349 -0.2% 13.09 1.89 3.82%
2023-12-01 349 +3.83% 13.11 1.89 3.82%
2023-11-01 336 +9.15% 12.63 1.82 3.97%
2023-10-01 308 -6.97% 11.57 1.67 4.33%
2023-09-01 331 +7.56% 12.43 1.79 4.03%
2023-08-01 308 -2.6% 11.56 1.67 4.33%
2023-07-01 316 -5.24% 11.86 1.71 4.22%
2023-06-01 334 -2.51% 12.52 1.81 4.0%
2023-05-01 342 +16.89% 13.05 1.85 3.72%
2023-04-01 293 -1.3% - 1.58 3.2%
2023-03-01 297 +6.74% 16.03 1.61 3.16%
2023-02-01 278 +20.59% 15.02 1.5 3.41%
2023-01-01 230 +1.61% 12.45 1.25 4.06%
2022-12-01 227 -0.95% 12.26 1.23 4.12%
2022-11-01 229 -4.36% 12.37 1.24 4.09%
2022-10-01 239 -2.31% 12.94 1.3 3.91%
2022-09-01 245 -2.32% 13.24 1.33 3.82%
2022-08-01 251 +9.47% 13.56 1.36 3.73%
2022-07-01 229 +2.45% 12.38 1.24 4.09%
2022-06-01 224 -2.71% 12.08 1.21 4.18%
2022-05-01 230 -5.66% 12.36 1.24 3.98%
2022-04-01 244 +5.56% - 1.32 3.02%
2022-03-01 231 +2.18% 15.76 1.25 3.19%
2022-02-01 226 +4.53% 15.42 1.22 3.26%
2022-01-01 216 -5.26% 14.75 1.17 3.41%
2021-12-01 228 -2.63% 15.57 1.23 3.23%
2021-11-01 234 - 15.99 1.27 3.14%