日本ハウズイング【4781】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2024-09-01 991 0.0% 90.87 2.24 1.56%
2024-08-01 990 -0.02% 43.11 2.24 1.56%
2024-07-01 991 -0.23% 90.89 2.26 1.56%
2024-06-01 993 +6.14% 91.1 2.27 1.55%
2024-05-01 936 +34.95% 25.77 2.11 2.19%
2024-04-01 693 +3.65% 19.09 1.58 -
2024-03-01 669 -1.77% 15.61 - -
2024-02-01 681 -2.28% 14.3 - -
2024-01-01 697 +1.31% 14.63 - -
2023-12-01 688 +9.36% 14.44 - -
2023-11-01 629 - 11.42 - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -
2021-10-01 - - - - -
2021-09-01 - - - - -
2021-08-01 - - - - -
2021-07-01 - - - - -
2021-06-01 - - - - -
2021-05-01 - - - - -
2021-04-01 - - - - -
2021-03-01 - - - - -
2021-02-01 - - - - -
2021-01-01 - - - - -
2020-12-01 - - - - -