サイバーエージェント【4751】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,910 -6.22% - 2.51 1.4%
2025-11-01 7,368 -10.37% 23.71 2.68 1.26%
2025-10-01 8,221 -8.31% - 3.0 1.05%
2025-09-01 8,966 +3.41% 28.93 3.28 0.96%
2025-08-01 8,671 +10.82% 31.02 3.17 1.32%
2025-07-01 7,824 +0.3% 37.27 2.86 2.4%
2025-06-01 7,801 +14.19% 37.16 2.85 2.41%
2025-05-01 6,832 +18.9% 32.54 2.5 2.12%
2025-04-01 5,746 -3.16% 27.37 2.1 1.5%
2025-03-01 5,933 +0.89% 28.26 2.17 1.46%
2025-02-01 5,881 +6.09% 28.01 2.15 1.46%
2025-01-01 5,543 -0.09% 26.4 2.03 1.56%
2024-12-01 5,548 +7.45% 26.42 2.03 1.55%
2024-11-01 5,164 +0.02% 24.59 1.89 1.67%
2024-10-01 5,162 -1.54% 24.66 1.89 1.49%
2024-09-01 5,243 +8.15% 31.78 1.92 1.45%
2024-08-01 4,848 -1.04% 29.38 1.77 1.57%
2024-07-01 4,899 -0.15% 59.81 1.79 1.55%
2024-06-01 4,906 -2.43% 61.34 1.79 1.55%
2024-05-01 5,029 -4.26% 62.86 1.84 1.51%
2024-04-01 5,253 -3.19% 65.67 1.92 1.45%
2024-03-01 5,426 +3.34% 67.84 1.98 1.4%
2024-02-01 5,250 +12.66% 65.64 1.92 1.45%
2024-01-01 4,660 +9.47% 58.27 1.7 1.63%
2023-12-01 4,257 -0.92% 53.23 1.56 1.78%
2023-11-01 4,297 +8.67% 53.73 1.57 1.77%
2023-10-01 3,954 -8.05% - 1.44 1.92%
2023-09-01 4,300 -6.51% 71.69 1.57 1.77%
2023-08-01 4,599 -10.4% 76.68 1.68 1.65%
2023-07-01 5,133 -4.58% 79.17 1.88 1.48%
2023-06-01 5,379 -3.11% - 1.97 1.41%
2023-05-01 5,552 -4.03% - 2.03 1.37%
2023-04-01 5,786 +1.94% - 2.11 1.31%
2023-03-01 5,676 -7.01% - 2.07 1.34%
2023-02-01 6,103 +0.58% - 2.23 1.24%
2023-01-01 6,068 +0.79% - 2.22 1.25%
2022-12-01 6,021 -1.08% - 2.2 1.26%
2022-11-01 6,087 -4.38% - 2.22 1.25%
2022-10-01 6,365 -2.8% - 2.33 1.13%
2022-09-01 6,549 -9.34% 26.2 2.39 1.08%
2022-08-01 7,223 +5.93% 28.9 2.64 0.98%
2022-07-01 6,819 +0.63% 27.27 2.49 1.04%
2022-06-01 6,776 -2.78% 27.1 2.48 1.05%
2022-05-01 6,969 -5.82% 27.88 2.55 1.02%
2022-04-01 7,400 +0.34% 27.08 2.7 0.78%
2022-03-01 7,375 -1.28% - 2.7 0.76%
2022-02-01 7,471 -15.28% - 2.73 0.75%
2022-01-01 8,819 -11.31% - 3.22 0.64%
2021-12-01 9,943 -4.34% - 3.63 0.56%
2021-11-01 10,395 - - 3.8 0.54%