東計電算【4746】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 776 +1.37% 14.7 1.69 3.4%
2025-11-01 766 +4.47% 14.5 1.66 3.44%
2025-10-01 733 -2.8% 14.6 1.74 3.19%
2025-09-01 754 -3.06% 15.02 1.79 3.1%
2025-08-01 778 +6.55% 15.5 1.85 3.01%
2025-07-01 730 +0.14% 14.54 1.73 3.2%
2025-06-01 729 +0.14% 14.52 1.73 3.21%
2025-05-01 728 -4.61% 14.5 1.73 3.22%
2025-04-01 763 -5.3% 15.2 1.81 3.07%
2025-03-01 806 -1.06% 16.05 1.91 2.9%
2025-02-01 815 +4.97% 16.23 1.93 2.87%
2025-01-01 776 -3.98% - 1.84 2.89%
2024-12-01 808 -5.05% 17.36 1.92 2.78%
2024-11-01 851 -4.89% 18.28 2.02 2.63%
2024-10-01 895 +2.06% 19.22 2.12 2.3%
2024-09-01 877 +11.15% 18.84 2.08 2.35%
2024-08-01 789 -3.79% 16.95 1.87 2.61%
2024-07-01 820 +16.32% 17.62 1.94 2.51%
2024-06-01 705 +1.14% 15.14 1.67 2.92%
2024-05-01 697 -3.46% 14.97 1.65 2.95%
2024-04-01 722 +11.08% 15.51 1.71 2.85%
2024-03-01 650 -0.74% 13.96 1.54 3.17%
2024-02-01 655 -0.84% 14.07 1.55 3.13%
2024-01-01 660 -1.02% - 1.57 2.97%
2023-12-01 667 +6.93% 15.82 1.58 2.94%
2023-11-01 624 +8.86% 15.5 1.48 3.12%
2023-10-01 573 -4.81% 14.24 1.36 3.1%
2023-09-01 602 +2.53% 14.96 1.43 2.95%
2023-08-01 587 +2.2% 14.59 1.39 3.03%
2023-07-01 575 -2.65% 14.28 1.36 3.09%
2023-06-01 590 +1.7% 14.67 1.4 3.01%
2023-05-01 580 -2.14% 14.42 1.38 3.06%
2023-04-01 593 -1.95% 14.74 1.41 3.0%
2023-03-01 605 +11.29% 15.03 1.43 2.94%
2023-02-01 544 +11.98% 13.72 1.29 3.19%
2023-01-01 485 -6.49% - 1.15 3.08%
2022-12-01 519 -5.44% 15.01 1.23 2.89%
2022-11-01 549 -2.14% 15.87 1.3 2.73%
2022-10-01 561 -1.67% 16.22 1.33 2.67%
2022-09-01 570 -4.46% 16.49 1.35 2.62%
2022-08-01 597 +5.42% 17.27 1.42 2.51%
2022-07-01 566 +3.05% 16.38 1.34 2.65%
2022-06-01 550 +3.77% 15.89 1.3 2.73%
2022-05-01 530 +4.91% 15.32 1.26 2.83%
2022-04-01 505 +11.14% 14.6 1.2 2.97%
2022-03-01 454 0.0% 13.14 1.08 3.3%
2022-02-01 454 +2.26% 13.25 1.08 3.25%
2022-01-01 444 -4.97% - 1.05 3.16%
2021-12-01 467 +1.41% 15.76 1.11 3.0%
2021-11-01 461 - 15.66 1.09 2.94%