アイティフォー【4743】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 464 +3.82% 14.68 2.38 4.81%
2025-11-01 447 +6.54% 14.13 2.33 4.49%
2025-10-01 420 +0.82% 13.25 2.25 3.99%
2025-09-01 416 +0.18% 13.14 2.23 4.02%
2025-08-01 416 -1.01% 13.11 2.23 4.03%
2025-07-01 420 -0.97% 13.25 2.25 3.99%
2025-06-01 424 +0.39% 13.23 2.27 3.99%
2025-05-01 422 +2.3% 12.79 2.26 3.88%
2025-04-01 413 -0.73% - 2.21 3.47%
2025-03-01 416 +8.27% 14.25 2.23 3.45%
2025-02-01 384 -5.41% 13.19 2.06 3.73%
2025-01-01 406 -1.33% 13.98 2.18 3.52%
2024-12-01 412 +3.06% 14.17 2.2 3.48%
2024-11-01 399 +1.9% 13.75 2.14 3.58%
2024-10-01 392 +0.99% 13.49 2.1 3.65%
2024-09-01 388 +0.96% 13.36 2.08 3.69%
2024-08-01 384 -10.41% 13.23 2.06 3.73%
2024-07-01 429 +6.55% 14.76 2.3 3.34%
2024-06-01 403 +6.31% 13.85 2.16 3.55%
2024-05-01 379 -4.34% 12.9 2.03 3.64%
2024-04-01 396 +1.07% - 2.12 2.89%
2024-03-01 392 +4.18% 15.6 2.1 2.92%
2024-02-01 376 +9.17% 14.96 2.01 3.06%
2024-01-01 344 +3.25% 13.68 1.85 3.32%
2023-12-01 334 +6.51% 13.25 1.79 3.43%
2023-11-01 313 -0.48% 12.42 1.68 3.68%
2023-10-01 315 -1.81% 12.4 1.69 3.74%
2023-09-01 321 +1.24% 12.63 1.72 3.68%
2023-08-01 317 -0.86% 12.5 1.7 3.72%
2023-07-01 319 +1.7% 12.69 1.71 3.69%
2023-06-01 314 +12.56% 12.47 1.68 3.75%
2023-05-01 279 +10.38% 11.33 1.49 3.95%
2023-04-01 253 -0.52% - 1.36 3.49%
2023-03-01 254 -0.17% 12.29 1.36 3.48%
2023-02-01 254 +3.08% 12.3 1.36 3.47%
2023-01-01 247 +1.78% 11.92 1.32 3.58%
2022-12-01 243 +5.18% 11.72 1.3 3.64%
2022-11-01 231 +1.73% 11.14 1.23 3.83%
2022-10-01 227 +0.08% 10.93 1.21 3.9%
2022-09-01 227 -4.14% 10.92 1.21 3.9%
2022-08-01 236 +0.31% 11.4 1.27 3.74%
2022-07-01 236 +2.94% 11.36 1.26 3.75%
2022-06-01 229 -0.25% 11.04 1.23 3.86%
2022-05-01 229 -1.49% 10.92 1.23 3.85%
2022-04-01 233 +0.87% - 1.25 3.79%
2022-03-01 231 +0.27% 11.08 1.24 3.83%
2022-02-01 230 -0.59% 11.13 1.23 3.59%
2022-01-01 232 -1.25% 11.39 1.24 2.93%
2021-12-01 235 -6.09% 11.54 1.26 2.89%
2021-11-01 250 - 12.52 1.34 2.71%