早稲田アカデミー【4718】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 449 -0.35% 16.87 2.89 2.33%
2025-11-01 451 -5.64% 16.93 2.91 2.32%
2025-10-01 478 -10.42% 17.94 3.08 2.0%
2025-09-01 534 +2.72% 20.03 3.44 1.78%
2025-08-01 519 +7.85% 19.5 3.35 1.83%
2025-07-01 482 +7.04% 18.08 3.1 1.97%
2025-06-01 450 +4.58% 16.89 2.9 2.11%
2025-05-01 430 +7.26% 16.28 2.77 2.26%
2025-04-01 401 +1.78% - 2.59 2.61%
2025-03-01 394 +2.05% 19.79 2.54 2.65%
2025-02-01 386 +7.56% 19.39 2.49 2.71%
2025-01-01 359 +3.22% 18.03 2.31 2.91%
2024-12-01 348 +1.34% 17.47 2.24 3.01%
2024-11-01 343 +10.67% 17.24 2.21 3.05%
2024-10-01 310 +3.3% 15.67 2.0 2.78%
2024-09-01 300 +3.34% 15.18 1.93 2.85%
2024-08-01 291 -6.25% 14.68 1.87 2.95%
2024-07-01 310 +2.13% 15.98 2.0 2.76%
2024-06-01 303 +4.49% 15.66 1.95 2.82%
2024-05-01 290 -1.27% 15.09 1.87 2.87%
2024-04-01 294 -4.22% - 1.9 2.59%
2024-03-01 307 -3.12% 18.36 1.98 2.48%
2024-02-01 317 -4.13% 18.96 2.04 2.4%
2024-01-01 331 -1.94% 19.77 2.13 2.3%
2023-12-01 337 +14.5% 20.16 2.17 2.26%
2023-11-01 294 +11.6% 17.61 1.9 2.59%
2023-10-01 264 -6.41% 15.78 1.7 2.2%
2023-09-01 282 +8.71% 16.86 1.82 2.02%
2023-08-01 259 +0.29% 15.51 1.67 2.2%
2023-07-01 259 -0.08% 15.42 1.67 2.21%
2023-06-01 259 -3.99% 15.44 1.67 2.2%
2023-05-01 270 +3.18% 16.12 1.74 2.01%
2023-04-01 261 +11.13% - 1.68 1.75%
2023-03-01 235 +2.8% 17.89 1.51 1.94%
2023-02-01 229 +6.06% 17.41 1.47 2.0%
2023-01-01 216 +2.16% 16.41 1.39 2.12%
2022-12-01 211 -1.53% 16.07 1.36 2.16%
2022-11-01 214 +1.44% 16.31 1.38 2.13%
2022-10-01 211 +3.26% 16.08 1.36 2.16%
2022-09-01 205 -1.96% 15.57 1.32 2.23%
2022-08-01 209 -5.8% 15.88 1.34 2.19%
2022-07-01 222 +2.24% 16.86 1.43 2.06%
2022-06-01 217 +5.2% 16.49 1.4 2.11%
2022-05-01 206 +4.11% 15.83 1.33 2.18%
2022-04-01 198 +1.36% - 1.27 2.12%
2022-03-01 195 +1.78% 20.91 1.26 2.15%
2022-02-01 192 -2.66% 20.54 1.24 2.18%
2022-01-01 197 -0.86% 21.11 1.27 2.12%
2021-12-01 199 +1.68% 21.29 1.28 2.11%
2021-11-01 195 - 20.94 1.26 2.14%