日本オラクル【4716】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17,098 -3.61% - 11.09 -
2025-11-01 17,738 -5.96% - 11.51 -
2025-10-01 18,862 -6.6% - 12.24 -
2025-09-01 20,195 -2.13% - 13.1 -
2025-08-01 20,635 -2.89% - 13.39 -
2025-07-01 21,248 -3.74% - 13.78 -
2025-06-01 22,074 +0.87% - 14.32 -
2025-05-01 21,883 +5.82% - 14.2 -
2025-04-01 20,680 +9.67% - 13.42 -
2025-03-01 18,856 +2.15% - 12.23 -
2025-02-01 18,459 -0.19% - 11.98 -
2025-01-01 18,495 -2.79% - 12.0 -
2024-12-01 19,026 -2.01% - 12.34 -
2024-11-01 19,417 +1.69% - 12.6 -
2024-10-01 19,094 +8.58% - 12.39 -
2024-09-01 17,585 +9.38% - 11.41 -
2024-08-01 16,077 +6.23% - 10.43 -
2024-07-01 15,134 +2.38% - 9.82 -
2024-06-01 14,781 -4.22% - 9.59 -
2024-05-01 15,433 +6.03% - 10.01 -
2024-04-01 14,556 -2.79% - 9.44 -
2024-03-01 14,973 +0.63% - 9.71 -
2024-02-01 14,879 -0.41% - 9.65 -
2024-01-01 14,939 +3.16% - 9.69 -
2023-12-01 14,482 +2.02% - 9.39 -
2023-11-01 14,194 +3.74% - 9.21 -
2023-10-01 13,683 +4.16% - 8.88 -
2023-09-01 13,136 +2.47% - 8.52 -
2023-08-01 12,819 -2.32% - 8.32 -
2023-07-01 13,124 -8.8% - 8.51 -
2023-06-01 14,391 +6.23% - 9.34 -
2023-05-01 13,547 +13.8% - 8.79 -
2023-04-01 11,904 +0.99% - 7.72 -
2023-03-01 11,787 +0.18% - 7.65 -
2023-02-01 11,766 +6.76% - 7.63 -
2023-01-01 11,021 +5.05% - 7.15 -
2022-12-01 10,491 -0.44% - 6.81 -
2022-11-01 10,537 +1.45% - 6.84 -
2022-10-01 10,387 +0.84% - 6.74 -
2022-09-01 10,301 -5.62% - 6.68 -
2022-08-01 10,914 +4.48% - 7.08 -
2022-07-01 10,446 +6.29% - 6.78 -
2022-06-01 9,828 -6.48% - 6.38 -
2022-05-01 10,509 -3.32% - 6.82 -
2022-04-01 10,869 +0.45% - 7.05 -
2022-03-01 10,820 +2.15% - 7.02 -
2022-02-01 10,592 -4.28% - 6.87 -
2022-01-01 11,065 -13.39% - 7.18 -
2021-12-01 12,776 -5.79% - 8.29 -
2021-11-01 13,560 - - 8.8 -